Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Select Trust UK Equity Shares (IVPU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 1205 |
| 09/03/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 08/03/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 13752 |
| 05/03/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 2530 |
| 04/03/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 03/03/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 02/03/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 6000 |
| 01/03/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 1500 |
| 26/02/2021 | 161.00p | 165.00p | 161.00p | 164.00p | 0 |
| 25/02/2021 | 163.00p | 165.00p | 163.00p | 165.00p | 6669 |
| 24/02/2021 | 163.00p | 163.00p | 160.00p | 163.00p | 3969 |
| 23/02/2021 | 163.00p | 163.00p | 160.06p | 163.00p | 7 |
| 22/02/2021 | 164.00p | 164.00p | 160.00p | 163.00p | 6510 |
| 19/02/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 18/02/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 102 |
| 17/02/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 3657 |
| 16/02/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 7752 |
| 15/02/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 3826 |
| 12/02/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 3013 |
| 11/02/2021 | 164.00p | 164.00p | 162.00p | 164.00p | 12250 |
| 10/02/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 09/02/2021 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 08/02/2021 | 163.00p | 164.00p | 161.04p | 164.00p | 55 |
| 05/02/2021 | 163.00p | 163.00p | 161.00p | 163.00p | 1513 |
| 04/02/2021 | 162.50p | 163.50p | 162.50p | 163.00p | 0 |
| 03/02/2021 | 160.50p | 162.50p | 158.00p | 162.50p | 1253 |
| 02/02/2021 | 160.50p | 160.50p | 158.00p | 160.50p | 480 |
| 01/02/2021 | 160.50p | 160.50p | 160.50p | 160.50p | 6231 |
| 29/01/2021 | 160.50p | 160.50p | 158.00p | 160.50p | 1273 |
| 28/01/2021 | 160.50p | 162.50p | 160.50p | 160.50p | 0 |
| 27/01/2021 | 162.50p | 164.50p | 162.50p | 162.50p | 0 |
| 26/01/2021 | 164.50p | 164.50p | 162.00p | 164.50p | 6172 |
| 25/01/2021 | 166.50p | 166.50p | 164.50p | 164.50p | 6976 |
| 22/01/2021 | 166.50p | 167.25p | 165.00p | 166.50p | 1095 |
| 21/01/2021 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 20/01/2021 | 167.50p | 167.50p | 166.50p | 166.50p | 606 |
| 19/01/2021 | 167.50p | 167.50p | 167.00p | 167.50p | 4939 |
| 18/01/2021 | 167.50p | 168.00p | 167.50p | 167.50p | 951 |
| 15/01/2021 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 14/01/2021 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 13/01/2021 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 12/01/2021 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 11/01/2021 | 167.50p | 170.00p | 167.50p | 167.50p | 2 |
| 08/01/2021 | 166.50p | 167.50p | 166.50p | 167.50p | 2200 |
| 07/01/2021 | 166.50p | 166.50p | 166.50p | 166.50p | 4300 |
| 06/01/2021 | 162.00p | 166.50p | 162.00p | 166.50p | 500 |
| 05/01/2021 | 162.00p | 162.00p | 161.00p | 162.00p | 1530 |
| 04/01/2021 | 162.00p | 164.00p | 161.00p | 162.00p | 5139 |
| 31/12/2020 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 30/12/2020 | 159.00p | 162.00p | 158.50p | 162.00p | 3781 |
| 29/12/2020 | 158.00p | 159.00p | 158.00p | 159.00p | 628 |
| 28/12/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 25/12/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 24/12/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 23/12/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 22/12/2020 | 158.00p | 158.00p | 156.00p | 158.00p | 4000 |
| 21/12/2020 | 159.00p | 159.00p | 158.00p | 158.00p | 0 |
| 18/12/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 17/12/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 156 |
| 16/12/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 638 |
| 15/12/2020 | 159.00p | 159.00p | 158.00p | 159.00p | 161 |
| 14/12/2020 | 159.00p | 159.00p | 158.00p | 159.00p | 2356 |
| 11/12/2020 | 159.00p | 159.98p | 159.00p | 159.00p | 867 |
| 10/12/2020 | 159.00p | 159.00p | 158.02p | 159.00p | 71 |
| 09/12/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 11470 |
| 08/12/2020 | 159.00p | 159.00p | 159.00p | 159.00p | 0 |
| 07/12/2020 | 158.50p | 159.00p | 158.50p | 159.00p | 15678 |
| 04/12/2020 | 157.50p | 158.50p | 157.00p | 158.50p | 7440 |
| 03/12/2020 | 156.50p | 157.50p | 153.00p | 157.50p | 3000 |
| 02/12/2020 | 156.50p | 156.50p | 153.07p | 156.50p | 1000 |
| 01/12/2020 | 157.50p | 157.50p | 156.50p | 156.50p | 7000 |
| 30/11/2020 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 27/11/2020 | 158.00p | 158.00p | 155.00p | 157.50p | 4262 |
| 26/11/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 928 |
| 25/11/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 24/11/2020 | 158.00p | 158.00p | 156.00p | 158.00p | 7516 |
| 23/11/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 140 |
| 20/11/2020 | 158.00p | 158.00p | 156.00p | 158.00p | 7123 |
| 19/11/2020 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 18/11/2020 | 153.50p | 158.00p | 153.50p | 158.00p | 2698 |
| 17/11/2020 | 153.00p | 153.90p | 153.00p | 153.50p | 498 |
| 16/11/2020 | 149.50p | 153.00p | 149.50p | 153.00p | 2859 |
| 13/11/2020 | 149.50p | 149.50p | 149.00p | 149.50p | 4155 |
| 12/11/2020 | 148.50p | 149.50p | 148.50p | 149.50p | 93 |
| 10/11/2020 | 145.00p | 148.50p | 145.00p | 148.50p | 25185 |
| 09/11/2020 | 145.00p | 145.00p | 143.00p | 145.00p | 2334 |
| 06/11/2020 | 141.50p | 145.00p | 141.50p | 145.00p | 1000 |
| 05/11/2020 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 04/11/2020 | 139.00p | 140.50p | 139.00p | 140.50p | 0 |
| 03/11/2020 | 138.50p | 139.00p | 136.00p | 139.00p | 800 |
| 02/11/2020 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 30/10/2020 | 138.50p | 140.50p | 138.50p | 138.50p | 0 |
| 29/10/2020 | 143.50p | 143.50p | 136.00p | 140.50p | 4010 |
| 28/10/2020 | 143.50p | 145.50p | 143.50p | 143.50p | 0 |
| 27/10/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 26/10/2020 | 143.50p | 145.50p | 143.50p | 145.50p | 0 |
| 23/10/2020 | 143.50p | 144.75p | 143.50p | 143.50p | 2744 |
| 22/10/2020 | 145.50p | 145.50p | 143.50p | 143.50p | 0 |
| 21/10/2020 | 144.00p | 145.50p | 143.00p | 145.50p | 7356 |
| 20/10/2020 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 19/10/2020 | 143.50p | 144.00p | 143.50p | 144.00p | 0 |
| 16/10/2020 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 15/10/2020 | 144.50p | 144.50p | 143.50p | 143.50p | 0 |
| 14/10/2020 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 13/10/2020 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 12/10/2020 | 142.50p | 144.50p | 142.50p | 144.50p | 16 |
| 09/10/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/10/2020 | 142.00p | 142.50p | 141.00p | 142.50p | 2373 |
| 07/10/2020 | 142.00p | 142.00p | 140.00p | 142.00p | 2894 |
| 06/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 05/10/2020 | 142.00p | 142.00p | 140.04p | 142.00p | 49 |
| 02/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 01/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 30/09/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 29/09/2020 | 140.00p | 142.00p | 140.00p | 142.00p | 4790 |
| 28/09/2020 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 25/09/2020 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 24/09/2020 | 141.00p | 141.00p | 141.00p | 141.00p | 5127 |
| 23/09/2020 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 22/09/2020 | 141.00p | 141.00p | 141.00p | 141.00p | 12147 |
| 21/09/2020 | 144.50p | 144.50p | 141.00p | 141.00p | 0 |
| 18/09/2020 | 144.50p | 144.50p | 144.50p | 144.50p | 5000 |
| 17/09/2020 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 16/09/2020 | 144.00p | 144.50p | 144.00p | 144.50p | 1275 |
| 15/09/2020 | 143.50p | 144.00p | 143.50p | 144.00p | 0 |
| 14/09/2020 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 11/09/2020 | 142.50p | 144.19p | 142.50p | 143.50p | 1007 |
| 10/09/2020 | 142.50p | 143.63p | 142.50p | 142.50p | 16 |
| 09/09/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/09/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/09/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/09/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/09/2020 | 144.50p | 144.50p | 143.30p | 144.00p | 4070 |
| 02/09/2020 | 144.50p | 144.50p | 143.30p | 144.50p | 1670 |
| 01/09/2020 | 144.50p | 145.18p | 144.50p | 144.50p | 895 |
| 28/08/2020 | 144.50p | 145.18p | 144.50p | 144.50p | 3500 |
| 27/08/2020 | 144.50p | 145.18p | 144.50p | 144.50p | 2736 |
| 26/08/2020 | 145.50p | 145.50p | 144.50p | 144.50p | 0 |
| 25/08/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 2492 |
| 24/08/2020 | 143.50p | 145.50p | 143.50p | 145.50p | 5000 |
| 21/08/2020 | 142.50p | 143.50p | 142.50p | 143.50p | 0 |
| 20/08/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/08/2020 | 144.50p | 145.25p | 143.00p | 144.50p | 5774 |
| 18/08/2020 | 144.50p | 145.25p | 144.50p | 144.50p | 466 |
| 17/08/2020 | 143.00p | 145.25p | 143.00p | 144.50p | 1446 |
| 14/08/2020 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 13/08/2020 | 146.00p | 146.50p | 146.00p | 146.50p | 0 |
| 12/08/2020 | 141.50p | 146.00p | 141.50p | 146.00p | 16897 |
| 11/08/2020 | 140.00p | 141.50p | 140.00p | 141.50p | 16 |
| 10/08/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 07/08/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/08/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 05/08/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 04/08/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 03/08/2020 | 142.00p | 142.00p | 139.00p | 140.00p | 2518 |
| 31/07/2020 | 142.00p | 142.00p | 139.00p | 142.00p | 3597 |
| 30/07/2020 | 144.00p | 144.00p | 142.00p | 142.00p | 0 |
| 29/07/2020 | 144.00p | 144.00p | 141.00p | 144.00p | 4037 |
| 28/07/2020 | 142.50p | 144.00p | 139.00p | 144.00p | 4300 |
| 27/07/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/07/2020 | 142.50p | 142.50p | 139.00p | 142.50p | 1295 |
| 23/07/2020 | 143.50p | 145.50p | 143.50p | 143.50p | 52 |
| 22/07/2020 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 21/07/2020 | 143.50p | 145.50p | 143.50p | 143.50p | 635 |
| 20/07/2020 | 143.50p | 143.50p | 141.00p | 143.50p | 1161 |
| 17/07/2020 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 16/07/2020 | 143.50p | 143.50p | 143.50p | 143.50p | 5518 |
| 15/07/2020 | 143.00p | 145.50p | 143.00p | 143.50p | 676 |
| 14/07/2020 | 143.00p | 144.00p | 143.00p | 143.00p | 0 |
| 13/07/2020 | 145.00p | 147.40p | 142.60p | 144.00p | 3597 |
| 10/07/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 16 |
| 09/07/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 3425 |
| 08/07/2020 | 145.00p | 145.00p | 142.00p | 145.00p | 2521 |
| 07/07/2020 | 145.00p | 147.94p | 142.00p | 145.00p | 954 |
| 06/07/2020 | 143.00p | 145.00p | 140.00p | 145.00p | 5125 |
| 03/07/2020 | 143.00p | 144.00p | 143.00p | 143.00p | 0 |
| 02/07/2020 | 143.00p | 143.00p | 140.00p | 143.00p | 885 |
| 01/07/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 30/06/2020 | 143.00p | 144.00p | 143.00p | 143.00p | 0 |
| 29/06/2020 | 144.00p | 144.00p | 140.00p | 143.00p | 3734 |
| 26/06/2020 | 143.00p | 144.00p | 143.00p | 144.00p | 0 |
| 25/06/2020 | 145.00p | 145.00p | 142.00p | 143.00p | 1367 |
| 24/06/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 23/06/2020 | 145.00p | 145.00p | 138.00p | 145.00p | 2275 |
| 22/06/2020 | 145.00p | 145.00p | 140.00p | 145.00p | 1500 |
| 19/06/2020 | 146.00p | 146.00p | 145.00p | 145.00p | 9500 |
| 18/06/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 11000 |
| 17/06/2020 | 145.00p | 146.00p | 145.00p | 146.00p | 646 |
| 16/06/2020 | 143.50p | 145.00p | 143.50p | 145.00p | 0 |
| 15/06/2020 | 142.50p | 143.00p | 142.50p | 143.00p | 17 |
| 12/06/2020 | 145.00p | 145.00p | 140.00p | 144.00p | 4854 |
| 11/06/2020 | 148.00p | 148.00p | 144.06p | 146.00p | 3229 |
| 10/06/2020 | 148.00p | 148.00p | 148.00p | 148.00p | 15 |
| 09/06/2020 | 150.00p | 150.00p | 147.03p | 148.00p | 295 |
| 08/06/2020 | 145.50p | 148.50p | 145.00p | 148.50p | 3600 |
| 05/06/2020 | 143.50p | 145.50p | 143.00p | 145.50p | 3116 |
| 04/06/2020 | 139.50p | 143.50p | 139.50p | 143.50p | 16 |
| 03/06/2020 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 02/06/2020 | 139.50p | 139.50p | 139.01p | 139.50p | 57 |
| 01/06/2020 | 139.50p | 139.90p | 139.00p | 139.50p | 5973 |
*Close Price adjusted for both dividends and splits