Invesco Select Trust UK Equity Shares (IVPU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust UK Equity Shares

Date Open High Low Close* Volume
23/09/2011 88.50p 93.50p 87.50p 87.50p 0
22/09/2011 92.50p 93.50p 88.50p 88.50p 0
21/09/2011 93.50p 93.50p 91.00p 93.50p 0
20/09/2011 92.00p 93.50p 91.00p 93.50p 0
19/09/2011 93.00p 93.00p 91.00p 92.00p 0
16/09/2011 92.00p 93.00p 91.00p 93.00p 0
15/09/2011 91.00p 92.00p 91.00p 92.00p 0
14/09/2011 90.00p 93.00p 89.50p 91.00p 0
13/09/2011 90.50p 93.00p 89.50p 90.50p 0
12/09/2011 90.50p 93.00p 89.50p 89.50p 0
09/09/2011 93.00p 93.00p 90.50p 92.00p 5536
08/09/2011 92.50p 93.00p 90.00p 93.00p 0
07/09/2011 90.50p 92.50p 90.00p 92.50p 0
06/09/2011 90.00p 92.50p 90.00p 90.50p 0
05/09/2011 91.50p 92.50p 90.50p 90.50p 0
02/09/2011 92.50p 92.50p 91.50p 92.00p 1000
01/09/2011 93.00p 94.00p 91.00p 93.50p 38223
31/08/2011 90.50p 93.00p 90.50p 93.00p 2000
30/08/2011 90.50p 91.50p 88.50p 90.50p 0
26/08/2011 91.50p 91.50p 88.50p 88.50p 1000
25/08/2011 90.50p 93.00p 90.50p 91.50p 1059
24/08/2011 90.50p 92.50p 86.00p 90.50p 0
23/08/2011 89.50p 92.50p 86.00p 90.50p 0
22/08/2011 86.00p 92.50p 86.00p 89.50p 0
19/08/2011 88.50p 92.50p 87.00p 87.00p 0
18/08/2011 92.50p 92.50p 88.50p 88.50p 444888
17/08/2011 92.50p 92.50p 87.00p 92.50p 0
16/08/2011 92.50p 92.50p 87.00p 92.50p 0
15/08/2011 92.50p 92.50p 87.00p 92.50p 0
12/08/2011 87.00p 92.50p 87.00p 91.50p 4666
11/08/2011 88.50p 88.50p 87.00p 87.00p 1125
10/08/2011 87.50p 91.50p 86.00p 88.50p 0
09/08/2011 88.50p 91.50p 86.00p 87.50p 0
08/08/2011 90.50p 91.50p 86.00p 89.00p 43600
05/08/2011 95.00p 95.00p 91.50p 91.50p 0
04/08/2011 99.00p 99.00p 95.00p 95.00p 0
03/08/2011 99.00p 99.00p 99.00p 99.00p 0
02/08/2011 99.50p 99.50p 98.00p 99.50p 0
01/08/2011 99.50p 99.50p 98.00p 99.50p 119
29/07/2011 99.00p 99.50p 97.50p 99.00p 0
28/07/2011 99.50p 99.50p 97.50p 99.50p 0
27/07/2011 99.00p 99.50p 97.50p 99.50p 0
26/07/2011 99.00p 99.00p 97.50p 99.00p 46000
25/07/2011 99.00p 99.00p 97.50p 99.00p 2000
22/07/2011 99.00p 99.00p 97.50p 99.00p 0
21/07/2011 99.00p 99.00p 97.50p 99.00p 25805
20/07/2011 99.00p 99.00p 97.50p 99.00p 0
19/07/2011 99.00p 99.00p 97.50p 99.00p 5918
18/07/2011 99.50p 99.50p 97.50p 99.00p 376382
15/07/2011 99.50p 99.50p 99.50p 99.50p 0
14/07/2011 99.50p 102.00p 99.50p 99.50p 0
13/07/2011 99.50p 102.00p 99.50p 99.50p 0
12/07/2011 100.50p 102.00p 99.50p 99.50p 0
11/07/2011 101.50p 102.00p 100.00p 101.50p 0
08/07/2011 101.50p 102.00p 100.00p 101.50p 0
07/07/2011 101.00p 101.50p 100.00p 101.50p 28000
06/07/2011 100.50p 101.00p 99.50p 101.00p 0
05/07/2011 100.50p 101.00p 99.50p 100.50p 0
04/07/2011 99.50p 101.00p 99.50p 100.50p 972
01/07/2011 99.50p 99.50p 98.00p 99.50p 10077
30/06/2011 98.50p 99.50p 98.00p 99.50p 9475
29/06/2011 98.00p 98.50p 97.00p 98.50p 35000
28/06/2011 98.00p 98.00p 96.50p 98.00p 0
27/06/2011 98.00p 98.00p 96.50p 98.00p 0
24/06/2011 98.00p 98.00p 96.50p 98.00p 0
23/06/2011 98.00p 98.00p 96.50p 98.00p 6000
22/06/2011 98.00p 98.00p 97.00p 98.00p 0
21/06/2011 97.00p 98.00p 97.00p 98.00p 0
20/06/2011 97.00p 97.00p 97.00p 97.00p 0
17/06/2011 97.00p 99.50p 97.00p 97.00p 0
16/06/2011 99.50p 99.50p 97.50p 97.50p 702
15/06/2011 99.50p 101.00p 99.50p 99.50p 0
14/06/2011 99.50p 101.00p 99.50p 99.50p 0
13/06/2011 100.00p 101.00p 99.50p 99.50p 0
10/06/2011 100.00p 101.00p 100.00p 100.00p 30430
09/06/2011 100.00p 101.00p 98.50p 98.50p 1006
08/06/2011 100.00p 100.00p 98.50p 100.00p 0
07/06/2011 100.00p 100.00p 98.50p 100.00p 89460
06/06/2011 100.00p 100.00p 100.00p 100.00p 0
03/06/2011 100.00p 100.00p 98.00p 100.00p 0
02/06/2011 101.00p 101.00p 98.00p 100.00p 15301
01/06/2011 101.00p 102.00p 100.00p 101.00p 0
31/05/2011 100.00p 102.00p 100.00p 101.00p 4858
27/05/2011 100.00p 101.00p 99.50p 100.00p 0
26/05/2011 100.00p 101.00p 99.50p 100.00p 0
25/05/2011 101.00p 101.00p 99.50p 100.00p 0
24/05/2011 100.50p 101.00p 99.50p 101.00p 25000
23/05/2011 100.50p 100.50p 99.00p 100.50p 0
20/05/2011 99.50p 100.50p 99.00p 100.50p 6
19/05/2011 99.50p 99.50p 98.00p 99.50p 0
18/05/2011 99.50p 99.50p 98.00p 99.50p 11201
17/05/2011 99.50p 100.00p 99.50p 99.50p 633
16/05/2011 99.50p 100.00p 99.50p 99.50p 852
13/05/2011 99.50p 99.50p 99.50p 99.50p 0
12/05/2011 99.50p 99.50p 97.00p 99.50p 0
11/05/2011 99.50p 99.50p 97.00p 99.50p 15000
10/05/2011 98.50p 99.50p 98.00p 99.50p 116300
09/05/2011 98.50p 98.50p 98.50p 98.50p 0
06/05/2011 98.50p 98.50p 98.50p 98.50p 0
05/05/2011 98.50p 98.50p 98.50p 98.50p 8
04/05/2011 98.50p 98.50p 96.00p 98.50p 38674
03/05/2011 98.50p 98.50p 96.00p 98.50p 0
28/04/2011 97.50p 98.50p 96.00p 98.50p 0
27/04/2011 97.50p 97.50p 96.00p 97.50p 824
26/04/2011 97.50p 97.50p 96.00p 97.50p 0
21/04/2011 97.50p 97.50p 96.00p 97.50p 0
20/04/2011 96.50p 97.50p 96.00p 97.50p 48000
19/04/2011 96.50p 96.50p 95.00p 96.50p 0
18/04/2011 96.50p 96.50p 95.00p 96.50p 0
15/04/2011 96.50p 96.50p 95.00p 96.50p 0
14/04/2011 96.50p 96.50p 95.00p 96.50p 39846
13/04/2011 96.00p 96.50p 94.50p 96.50p 0
12/04/2011 96.00p 96.00p 94.50p 96.00p 50748
11/04/2011 96.00p 96.00p 94.50p 96.00p 0
08/04/2011 96.00p 96.00p 94.50p 96.00p 15000
07/04/2011 96.00p 96.00p 94.50p 96.00p 15000
06/04/2011 96.00p 96.50p 96.00p 96.00p 1533
05/04/2011 96.00p 96.00p 94.00p 96.00p 55811
04/04/2011 96.00p 96.00p 94.50p 96.00p 4387
01/04/2011 95.00p 96.00p 93.50p 96.00p 0
31/03/2011 95.00p 95.00p 93.50p 95.00p 19183
30/03/2011 94.00p 95.00p 93.50p 95.00p 17000
29/03/2011 94.00p 94.00p 92.50p 94.00p 0
28/03/2011 94.00p 94.00p 92.50p 94.00p 162000
25/03/2011 94.00p 94.00p 92.50p 94.00p 9739
24/03/2011 92.50p 94.00p 92.50p 94.00p 5942
23/03/2011 92.50p 92.50p 91.00p 92.50p 0
22/03/2011 92.50p 92.50p 91.00p 92.50p 0
21/03/2011 91.50p 92.50p 91.00p 92.50p 6000
18/03/2011 91.50p 92.00p 90.00p 91.50p 0
17/03/2011 92.00p 92.00p 90.00p 91.50p 4102
16/03/2011 92.00p 92.00p 90.50p 92.00p 5765
15/03/2011 94.00p 94.00p 91.00p 92.00p 6152
14/03/2011 94.50p 95.50p 94.50p 94.50p 0
11/03/2011 94.50p 95.50p 94.50p 94.50p 0
10/03/2011 95.50p 95.50p 94.50p 95.50p 0
09/03/2011 95.50p 95.50p 94.50p 95.50p 0
08/03/2011 94.50p 95.50p 94.50p 95.50p 0
07/03/2011 94.50p 95.50p 94.50p 94.50p 0
04/03/2011 94.50p 95.50p 94.50p 94.50p 0
03/03/2011 94.50p 95.50p 94.50p 94.50p 0
02/03/2011 95.50p 95.50p 94.50p 94.50p 0
01/03/2011 94.50p 95.50p 94.50p 95.50p 0
28/02/2011 94.50p 95.50p 94.50p 94.50p 0
25/02/2011 94.50p 95.50p 94.50p 94.50p 0
24/02/2011 94.50p 95.50p 94.50p 94.50p 0
23/02/2011 95.50p 95.50p 95.50p 95.50p 0
22/02/2011 95.50p 95.50p 95.50p 95.50p 0
21/02/2011 95.50p 95.50p 95.50p 95.50p 0
18/02/2011 95.50p 95.50p 95.50p 95.50p 0
17/02/2011 95.50p 95.50p 93.00p 95.50p 0
16/02/2011 95.50p 95.50p 93.00p 95.50p 0
15/02/2011 95.00p 95.50p 93.00p 95.50p 43290
14/02/2011 94.50p 95.00p 93.00p 95.00p 0
11/02/2011 94.50p 94.50p 93.00p 94.50p 0
10/02/2011 93.00p 94.50p 93.00p 94.50p 3000
09/02/2011 92.50p 94.50p 92.50p 94.50p 30781
08/02/2011 94.50p 94.50p 93.00p 94.50p 0
07/02/2011 94.50p 94.50p 93.00p 94.50p 0
04/02/2011 94.50p 94.50p 93.00p 94.50p 0
03/02/2011 93.00p 94.50p 93.00p 94.50p 3
02/02/2011 94.50p 94.50p 94.50p 94.50p 0
01/02/2011 94.50p 94.50p 94.50p 94.50p 0
31/01/2011 94.50p 94.50p 94.50p 94.50p 0
28/01/2011 94.50p 94.50p 93.60p 94.50p 70000
27/01/2011 94.50p 94.50p 94.50p 94.50p 0
26/01/2011 94.50p 94.50p 92.00p 94.50p 21837
25/01/2011 94.50p 94.50p 94.50p 94.50p 0
24/01/2011 95.00p 95.00p 94.50p 94.50p 0
21/01/2011 95.00p 95.00p 93.50p 95.00p 1
20/01/2011 95.00p 95.00p 93.50p 95.00p 16769
19/01/2011 95.00p 95.00p 95.00p 95.00p 0
18/01/2011 95.00p 95.00p 95.00p 95.00p 0
17/01/2011 95.00p 95.50p 95.00p 95.00p 0
14/01/2011 95.50p 95.50p 95.50p 95.50p 0
13/01/2011 94.00p 95.50p 94.00p 95.50p 0
12/01/2011 94.00p 95.50p 94.00p 95.50p 0
11/01/2011 94.00p 95.50p 94.00p 95.50p 32185
10/01/2011 95.50p 95.50p 94.00p 95.50p 15000
07/01/2011 95.50p 95.50p 95.50p 95.50p 0
06/01/2011 95.00p 95.50p 95.00p 95.50p 10064
05/01/2011 95.00p 95.00p 94.00p 95.00p 15000
04/01/2011 95.00p 95.00p 94.50p 95.00p 5910
31/12/2010 95.00p 95.00p 95.00p 95.00p 0
30/12/2010 95.00p 95.00p 95.00p 95.00p 0
29/12/2010 95.00p 95.00p 95.00p 95.00p 0
24/12/2010 95.00p 95.00p 95.00p 95.00p 0
23/12/2010 94.50p 96.50p 94.50p 95.00p 23500
22/12/2010 94.50p 96.00p 94.50p 94.50p 19225
21/12/2010 93.50p 95.50p 93.50p 94.50p 27775
20/12/2010 92.50p 93.50p 92.50p 93.50p 0
17/12/2010 92.50p 93.50p 92.00p 92.50p 67914
16/12/2010 92.50p 92.50p 92.50p 92.50p 0
15/12/2010 92.50p 92.50p 92.50p 92.50p 0
14/12/2010 92.50p 92.50p 92.50p 92.50p 0
13/12/2010 92.50p 92.50p 91.00p 92.50p 21600
10/12/2010 92.50p 92.50p 92.50p 92.50p 0
09/12/2010 92.50p 92.50p 92.50p 92.50p 0
08/12/2010 92.50p 92.50p 92.50p 92.50p 0
07/12/2010 91.50p 92.50p 91.50p 92.50p 0

*Close Price adjusted for both dividends and splits