Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/05/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/05/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/05/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 30/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 29/04/2024 | 142.50p | 147.78p | 142.50p | 142.50p | 111 |
| 26/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 25/04/2024 | 142.50p | 142.50p | 139.64p | 142.50p | 0 |
| 24/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 23/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 22/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 19/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 18/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 17/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 16/04/2024 | 142.50p | 147.78p | 142.50p | 142.50p | 6726 |
| 15/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 12/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 11/04/2024 | 142.50p | 142.50p | 139.64p | 142.50p | 1282 |
| 10/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 09/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 08/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 05/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 04/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 03/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 02/04/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 28/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 27/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 26/03/2024 | 146.50p | 148.00p | 142.50p | 142.50p | 19 |
| 25/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 22/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 21/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 20/03/2024 | 142.50p | 142.50p | 142.50p | 142.50p | 2275 |
| 19/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 18/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 15/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 14/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 13/03/2024 | 142.50p | 147.89p | 142.50p | 142.50p | 1000 |
| 12/03/2024 | 142.50p | 147.89p | 139.50p | 142.50p | 4500 |
| 11/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 08/03/2024 | 142.50p | 147.89p | 139.50p | 142.50p | 13492 |
| 07/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 06/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 05/03/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 04/03/2024 | 142.50p | 147.89p | 142.50p | 142.50p | 11 |
| 01/03/2024 | 142.50p | 142.50p | 139.50p | 142.50p | 2598 |
| 29/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 28/02/2024 | 142.50p | 142.50p | 139.50p | 142.50p | 3551 |
| 27/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 26/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 23/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 22/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 21/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 20/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 19/02/2024 | 142.50p | 147.89p | 142.50p | 142.50p | 91 |
| 16/02/2024 | 142.50p | 142.50p | 139.42p | 142.50p | 10829 |
| 15/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 14/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 13/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 12/02/2024 | 142.50p | 147.89p | 139.42p | 142.50p | 771 |
| 09/02/2024 | 142.50p | 142.50p | 141.23p | 142.50p | 0 |
| 08/02/2024 | 142.50p | 142.50p | 139.42p | 142.50p | 10763 |
| 07/02/2024 | 142.50p | 142.50p | 139.00p | 142.50p | 10795 |
| 06/02/2024 | 139.50p | 145.00p | 139.00p | 142.50p | 17554 |
| 05/02/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 02/02/2024 | 143.50p | 143.50p | 136.00p | 139.50p | 2230 |
| 01/02/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 31/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 30/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 29/01/2024 | 139.50p | 139.50p | 136.00p | 139.50p | 8828 |
| 26/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 25/01/2024 | 139.50p | 139.50p | 136.00p | 139.50p | 471 |
| 24/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 23/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 22/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 19/01/2024 | 139.50p | 139.50p | 136.00p | 139.50p | 2030 |
| 18/01/2024 | 139.50p | 144.89p | 139.50p | 139.50p | 1863 |
| 17/01/2024 | 139.50p | 139.50p | 135.98p | 139.50p | 6500 |
| 16/01/2024 | 139.50p | 139.50p | 135.90p | 139.50p | 8358 |
| 15/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 12/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 11/01/2024 | 139.50p | 143.00p | 139.50p | 139.50p | 1803 |
| 10/01/2024 | 139.50p | 139.50p | 138.23p | 139.50p | 0 |
| 09/01/2024 | 137.50p | 139.50p | 134.55p | 139.50p | 4400 |
| 08/01/2024 | 137.50p | 143.00p | 137.50p | 137.50p | 1000 |
| 05/01/2024 | 137.50p | 137.50p | 136.23p | 137.50p | 0 |
| 04/01/2024 | 137.50p | 137.50p | 136.23p | 137.50p | 0 |
| 03/01/2024 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 02/01/2024 | 134.50p | 137.50p | 133.80p | 137.50p | 26167 |
| 29/12/2023 | 134.50p | 134.50p | 133.23p | 134.50p | 0 |
| 28/12/2023 | 134.50p | 134.50p | 133.23p | 134.50p | 0 |
| 27/12/2023 | 134.50p | 134.50p | 133.23p | 134.50p | 0 |
| 22/12/2023 | 134.50p | 134.50p | 133.23p | 134.50p | 0 |
| 21/12/2023 | 133.50p | 134.50p | 130.80p | 134.50p | 613 |
| 20/12/2023 | 129.50p | 133.50p | 128.23p | 133.50p | 0 |
| 19/12/2023 | 129.50p | 129.50p | 128.23p | 129.50p | 0 |
| 18/12/2023 | 128.50p | 129.50p | 125.65p | 129.50p | 15432 |
| 15/12/2023 | 126.50p | 126.50p | 125.23p | 126.50p | 0 |
| 14/12/2023 | 119.00p | 131.00p | 119.00p | 126.50p | 29280 |
| 13/12/2023 | 117.50p | 117.50p | 113.76p | 117.50p | 12754 |
| 12/12/2023 | 117.50p | 117.50p | 113.76p | 117.50p | 4 |
| 11/12/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/12/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/12/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/12/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/12/2023 | 117.50p | 117.50p | 113.10p | 117.50p | 10000 |
| 04/12/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/12/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/11/2023 | 117.50p | 117.50p | 113.76p | 117.50p | 6154 |
| 23/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/11/2023 | 117.50p | 122.89p | 117.50p | 117.50p | 9883 |
| 20/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/11/2023 | 115.00p | 117.70p | 112.00p | 117.50p | 6865 |
| 15/11/2023 | 115.00p | 117.45p | 115.00p | 115.00p | 0 |
| 14/11/2023 | 116.00p | 117.64p | 112.00p | 115.00p | 5565 |
| 13/11/2023 | 117.50p | 117.50p | 112.55p | 116.00p | 14000 |
| 10/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/11/2023 | 117.50p | 117.50p | 112.55p | 117.50p | 331 |
| 08/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/11/2023 | 117.50p | 122.08p | 112.92p | 117.50p | 0 |
| 02/11/2023 | 117.50p | 117.50p | 115.00p | 117.50p | 4 |
| 01/11/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 31/10/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/10/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/10/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/10/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 25/10/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/10/2023 | 117.00p | 117.50p | 112.00p | 117.50p | 6000 |
| 23/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 20/10/2023 | 116.50p | 121.09p | 116.50p | 117.00p | 0 |
| 19/10/2023 | 117.00p | 121.09p | 111.00p | 117.00p | 0 |
| 18/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 17/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 16/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 13/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 12/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 11/10/2023 | 117.00p | 121.40p | 117.00p | 117.00p | 279 |
| 10/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 09/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 06/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 05/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 04/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 03/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 02/10/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 29/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 28/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 27/09/2023 | 117.50p | 121.09p | 117.00p | 117.00p | 0 |
| 26/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 25/09/2023 | 117.00p | 122.00p | 117.00p | 117.00p | 245 |
| 22/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 21/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 20/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 19/09/2023 | 117.50p | 122.08p | 117.00p | 117.00p | 0 |
| 18/09/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/09/2023 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/09/2023 | 117.50p | 122.34p | 117.50p | 117.50p | 2410 |
| 13/09/2023 | 117.50p | 117.50p | 112.00p | 117.50p | 6000 |
| 12/09/2023 | 117.00p | 121.09p | 116.76p | 117.50p | 0 |
| 11/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 08/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 07/09/2023 | 117.00p | 121.09p | 117.00p | 117.00p | 0 |
| 06/09/2023 | 118.00p | 121.09p | 113.91p | 117.00p | 0 |
| 05/09/2023 | 118.00p | 118.00p | 113.91p | 118.00p | 0 |
| 04/09/2023 | 119.00p | 123.40p | 113.00p | 118.00p | 10841 |
| 01/09/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 31/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 30/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 29/08/2023 | 119.00p | 119.00p | 114.00p | 119.00p | 1091 |
| 25/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 24/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 23/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 22/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 21/08/2023 | 119.00p | 119.00p | 114.00p | 119.00p | 13265 |
| 18/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 17/08/2023 | 119.00p | 123.40p | 114.00p | 119.00p | 8261 |
| 16/08/2023 | 119.00p | 123.40p | 119.00p | 119.00p | 438 |
| 15/08/2023 | 119.00p | 123.40p | 119.00p | 119.00p | 502 |
| 14/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 11/08/2023 | 119.00p | 123.09p | 119.00p | 119.00p | 0 |
| 10/08/2023 | 119.50p | 124.08p | 119.00p | 119.00p | 0 |
| 09/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 08/08/2023 | 119.50p | 119.50p | 114.00p | 119.50p | 1000 |
| 07/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 03/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 02/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 01/08/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 31/07/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 28/07/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 27/07/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 26/07/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 25/07/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/07/2023 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
*Close Price adjusted for both dividends and splits