Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 09/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 08/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 15900 |
| 05/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 04/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 03/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 02/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 01/03/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 26/02/2021 | 157.00p | 157.00p | 154.60p | 157.00p | 2087 |
| 25/02/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 24/02/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 23/02/2021 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 22/02/2021 | 157.00p | 157.00p | 154.60p | 157.00p | 87 |
| 19/02/2021 | 155.00p | 157.00p | 155.00p | 157.00p | 0 |
| 18/02/2021 | 154.50p | 157.00p | 154.10p | 157.00p | 2956 |
| 17/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 16/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 15/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 12/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 11/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 10/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 09/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 08/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 05/02/2021 | 154.50p | 154.50p | 154.10p | 154.50p | 2394 |
| 04/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 03/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 02/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 01/02/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 29/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 28/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 26/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 12000 |
| 25/01/2021 | 154.50p | 154.50p | 154.10p | 154.50p | 2339 |
| 22/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 21/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 20/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 19/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 18/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 15/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 14/01/2021 | 150.00p | 154.50p | 150.00p | 154.50p | 0 |
| 13/01/2021 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 12/01/2021 | 154.00p | 154.50p | 154.00p | 154.50p | 0 |
| 11/01/2021 | 154.00p | 154.00p | 154.00p | 154.00p | 4227 |
| 08/01/2021 | 154.00p | 154.00p | 153.20p | 154.00p | 1500 |
| 07/01/2021 | 154.00p | 154.00p | 154.00p | 154.00p | 0 |
| 06/01/2021 | 153.50p | 154.00p | 153.50p | 154.00p | 0 |
| 05/01/2021 | 153.00p | 153.50p | 153.00p | 153.50p | 0 |
| 04/01/2021 | 152.50p | 153.00p | 152.50p | 153.00p | 0 |
| 01/01/2021 | 149.50p | 152.50p | 149.50p | 152.50p | 1000 |
| 31/12/2020 | 149.50p | 152.50p | 149.50p | 152.50p | 1000 |
| 30/12/2020 | 149.00p | 149.50p | 149.00p | 149.50p | 0 |
| 29/12/2020 | 145.00p | 149.00p | 145.00p | 149.00p | 0 |
| 28/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 25/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 24/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 23/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 22/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 21/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 18/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 17/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 16/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 15/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 14/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 11/12/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 10/12/2020 | 148.50p | 149.00p | 148.50p | 149.00p | 0 |
| 09/12/2020 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 08/12/2020 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 07/12/2020 | 148.50p | 148.50p | 147.30p | 148.50p | 1367 |
| 04/12/2020 | 148.50p | 148.50p | 147.30p | 148.50p | 346 |
| 03/12/2020 | 148.00p | 148.50p | 148.00p | 148.50p | 0 |
| 02/12/2020 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 01/12/2020 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 30/11/2020 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 27/11/2020 | 142.50p | 148.00p | 142.50p | 148.00p | 1000 |
| 26/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/11/2020 | 139.00p | 142.50p | 139.00p | 142.50p | 0 |
| 18/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/11/2020 | 139.00p | 142.50p | 139.00p | 142.50p | 0 |
| 16/11/2020 | 142.50p | 143.91p | 142.50p | 142.50p | 1000 |
| 13/11/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/11/2020 | 142.50p | 143.50p | 142.50p | 142.50p | 0 |
| 10/11/2020 | 141.00p | 143.00p | 139.00p | 143.00p | 0 |
| 09/11/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 06/11/2020 | 139.00p | 139.00p | 138.20p | 139.00p | 1500 |
| 05/11/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 04/11/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 03/11/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 02/11/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 30/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 29/10/2020 | 139.00p | 139.38p | 139.00p | 139.00p | 600 |
| 28/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 27/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 26/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 23/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 22/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 21/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 20/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 19/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 16/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 15/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 14/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 13/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 12/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 09/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 08/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 07/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 06/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 05/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 02/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 01/10/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 30/09/2020 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 29/09/2020 | 138.50p | 139.00p | 138.50p | 139.00p | 0 |
| 28/09/2020 | 135.00p | 138.50p | 135.00p | 138.50p | 0 |
| 25/09/2020 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 24/09/2020 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 23/09/2020 | 135.00p | 138.50p | 135.00p | 138.50p | 0 |
| 22/09/2020 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 21/09/2020 | 138.50p | 138.50p | 138.50p | 138.50p | 0 |
| 18/09/2020 | 135.00p | 138.50p | 135.00p | 138.50p | 6100 |
| 17/09/2020 | 138.00p | 138.50p | 138.00p | 138.50p | 0 |
| 16/09/2020 | 135.00p | 138.00p | 135.00p | 138.00p | 0 |
| 15/09/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 14/09/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 11/09/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 10/09/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 09/09/2020 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 08/09/2020 | 138.00p | 139.60p | 138.00p | 138.00p | 2400 |
| 07/09/2020 | 138.00p | 138.76p | 138.00p | 138.00p | 67 |
| 04/09/2020 | 135.50p | 138.00p | 135.50p | 138.00p | 10250 |
| 03/09/2020 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 02/09/2020 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 01/09/2020 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 31/08/2020 | 131.00p | 135.50p | 131.00p | 135.50p | 0 |
| 28/08/2020 | 131.00p | 135.50p | 131.00p | 135.50p | 0 |
| 27/08/2020 | 135.50p | 135.50p | 135.10p | 135.50p | 1500 |
| 26/08/2020 | 135.00p | 135.50p | 135.00p | 135.50p | 0 |
| 25/08/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 24/08/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 21/08/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/08/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 9000 |
| 19/08/2020 | 134.50p | 135.00p | 134.50p | 135.00p | 0 |
| 18/08/2020 | 133.50p | 134.50p | 133.50p | 134.50p | 5000 |
| 17/08/2020 | 133.50p | 133.50p | 133.00p | 133.50p | 624 |
| 14/08/2020 | 129.00p | 133.50p | 129.00p | 133.50p | 0 |
| 13/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 12/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 11/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 10/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 07/08/2020 | 133.50p | 133.50p | 133.01p | 133.50p | 2 |
| 06/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 05/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 04/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 03/08/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 31/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 30/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 29/07/2020 | 129.00p | 133.50p | 129.00p | 133.50p | 0 |
| 28/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 27/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 24/07/2020 | 133.50p | 133.69p | 133.50p | 133.50p | 471 |
| 23/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 22/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 21/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 20/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 17/07/2020 | 133.50p | 133.50p | 133.00p | 133.50p | 1000 |
| 16/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 15/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 14/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 13/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 10/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 09/07/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 5000 |
| 08/07/2020 | 133.00p | 133.50p | 133.00p | 133.50p | 0 |
| 07/07/2020 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 06/07/2020 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 03/07/2020 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 02/07/2020 | 129.00p | 133.00p | 129.00p | 133.00p | 0 |
| 01/07/2020 | 132.50p | 133.00p | 132.50p | 133.00p | 0 |
| 30/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 26/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 24/06/2020 | 129.00p | 132.50p | 129.00p | 132.50p | 0 |
| 23/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 16/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/06/2020 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 12/06/2020 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 11/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 5000 |
| 10/06/2020 | 129.00p | 132.50p | 124.00p | 132.50p | 5000 |
| 09/06/2020 | 129.00p | 129.00p | 124.00p | 124.00p | 3771 |
| 08/06/2020 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 05/06/2020 | 129.00p | 130.14p | 126.00p | 129.00p | 542 |
| 04/06/2020 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 03/06/2020 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
*Close Price adjusted for both dividends and splits