Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2023 | 119.50p | 124.08p | 119.50p | 119.50p | 0 |
| 20/07/2023 | 121.00p | 121.00p | 117.48p | 119.50p | 1000 |
| 19/07/2023 | 122.50p | 123.36p | 120.30p | 122.50p | 20741 |
| 18/07/2023 | 122.50p | 122.50p | 122.37p | 122.50p | 9902 |
| 17/07/2023 | 122.50p | 124.55p | 122.50p | 122.50p | 0 |
| 14/07/2023 | 122.50p | 124.55p | 122.50p | 122.50p | 0 |
| 13/07/2023 | 122.50p | 124.55p | 122.50p | 122.50p | 0 |
| 12/07/2023 | 122.50p | 123.36p | 122.37p | 122.50p | 14986 |
| 11/07/2023 | 122.50p | 124.55p | 122.50p | 122.50p | 0 |
| 10/07/2023 | 122.50p | 122.50p | 120.00p | 122.50p | 10 |
| 07/07/2023 | 122.50p | 124.55p | 122.50p | 122.50p | 0 |
| 06/07/2023 | 122.50p | 124.55p | 122.50p | 122.50p | 0 |
| 05/07/2023 | 123.00p | 123.00p | 120.00p | 122.50p | 3500 |
| 04/07/2023 | 125.50p | 126.73p | 125.50p | 125.50p | 0 |
| 03/07/2023 | 126.00p | 127.64p | 125.50p | 125.50p | 0 |
| 30/06/2023 | 126.00p | 127.64p | 126.00p | 126.00p | 0 |
| 29/06/2023 | 126.00p | 127.64p | 126.00p | 126.00p | 0 |
| 28/06/2023 | 126.00p | 127.64p | 126.00p | 126.00p | 0 |
| 27/06/2023 | 128.00p | 128.00p | 126.00p | 126.00p | 686 |
| 26/06/2023 | 128.00p | 129.79p | 128.00p | 128.00p | 286 |
| 23/06/2023 | 131.50p | 133.27p | 130.00p | 130.00p | 0 |
| 22/06/2023 | 131.50p | 133.27p | 130.00p | 130.00p | 0 |
| 21/06/2023 | 130.00p | 130.00p | 127.17p | 130.00p | 4745 |
| 20/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 19/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 16/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 15/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 14/06/2023 | 130.00p | 130.00p | 127.17p | 130.00p | 540 |
| 13/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 12/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 09/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 08/06/2023 | 130.00p | 133.27p | 130.00p | 130.00p | 0 |
| 07/06/2023 | 130.50p | 134.18p | 130.00p | 130.00p | 0 |
| 06/06/2023 | 131.50p | 136.08p | 130.50p | 130.50p | 0 |
| 05/06/2023 | 131.50p | 131.50p | 131.39p | 131.50p | 1146 |
| 02/06/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 01/06/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 31/05/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 30/05/2023 | 131.50p | 131.50p | 131.39p | 131.50p | 10 |
| 26/05/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 25/05/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 24/05/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 23/05/2023 | 131.50p | 136.08p | 131.50p | 131.50p | 0 |
| 22/05/2023 | 131.50p | 136.08p | 126.92p | 131.50p | 0 |
| 19/05/2023 | 131.50p | 131.50p | 127.61p | 131.50p | 5545 |
| 18/05/2023 | 132.00p | 132.00p | 131.39p | 131.50p | 43 |
| 17/05/2023 | 131.50p | 131.50p | 131.39p | 131.50p | 122 |
| 16/05/2023 | 131.50p | 137.00p | 131.50p | 131.50p | 6 |
| 15/05/2023 | 132.00p | 132.00p | 126.92p | 131.50p | 0 |
| 12/05/2023 | 132.00p | 132.00p | 128.46p | 132.00p | 1 |
| 11/05/2023 | 133.50p | 138.08p | 133.50p | 133.50p | 0 |
| 10/05/2023 | 133.50p | 138.08p | 133.50p | 133.50p | 0 |
| 09/05/2023 | 133.50p | 138.08p | 128.92p | 133.50p | 0 |
| 05/05/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 04/05/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 03/05/2023 | 133.50p | 133.50p | 133.39p | 133.50p | 300 |
| 02/05/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 28/04/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 27/04/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 26/04/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 25/04/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 24/04/2023 | 133.50p | 133.50p | 128.92p | 133.50p | 0 |
| 21/04/2023 | 133.50p | 133.50p | 129.61p | 133.50p | 2254 |
| 20/04/2023 | 133.50p | 134.50p | 128.92p | 133.50p | 0 |
| 19/04/2023 | 134.50p | 139.08p | 134.50p | 134.50p | 0 |
| 18/04/2023 | 134.50p | 139.08p | 134.50p | 134.50p | 0 |
| 17/04/2023 | 134.50p | 139.08p | 134.50p | 134.50p | 0 |
| 14/04/2023 | 134.50p | 134.50p | 130.61p | 134.50p | 68 |
| 13/04/2023 | 134.50p | 139.08p | 134.50p | 134.50p | 0 |
| 12/04/2023 | 134.50p | 139.08p | 134.50p | 134.50p | 0 |
| 11/04/2023 | 134.50p | 135.82p | 134.50p | 134.50p | 362 |
| 06/04/2023 | 134.50p | 134.50p | 130.61p | 134.50p | 2973 |
| 05/04/2023 | 140.00p | 140.00p | 134.50p | 134.50p | 0 |
| 04/04/2023 | 139.50p | 139.50p | 134.92p | 139.50p | 0 |
| 03/04/2023 | 139.50p | 139.50p | 134.55p | 139.50p | 1283 |
| 31/03/2023 | 139.50p | 139.50p | 134.00p | 139.50p | 3700 |
| 30/03/2023 | 139.50p | 139.50p | 134.92p | 139.50p | 0 |
| 29/03/2023 | 139.50p | 139.50p | 134.55p | 139.50p | 1544 |
| 28/03/2023 | 139.50p | 139.50p | 134.92p | 139.50p | 0 |
| 27/03/2023 | 139.50p | 139.50p | 134.00p | 139.50p | 2000 |
| 24/03/2023 | 139.50p | 139.50p | 134.92p | 139.50p | 0 |
| 23/03/2023 | 139.50p | 139.50p | 135.00p | 139.50p | 10300 |
| 22/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 21/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 20/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 17/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 16/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 15/03/2023 | 138.50p | 140.00p | 134.82p | 138.50p | 0 |
| 14/03/2023 | 138.50p | 138.50p | 134.00p | 138.50p | 2380 |
| 13/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 10/03/2023 | 138.50p | 138.50p | 134.82p | 138.50p | 0 |
| 09/03/2023 | 139.00p | 139.00p | 133.91p | 138.50p | 0 |
| 08/03/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 07/03/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 06/03/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 03/03/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 02/03/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 01/03/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 28/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 27/02/2023 | 138.00p | 138.00p | 134.00p | 138.00p | 2000 |
| 24/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 23/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 22/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 21/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 20/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 17/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 16/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 15/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 14/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 13/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 10/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 09/02/2023 | 138.00p | 138.00p | 133.91p | 138.00p | 0 |
| 08/02/2023 | 137.00p | 137.00p | 133.73p | 137.00p | 0 |
| 07/02/2023 | 137.00p | 137.00p | 134.00p | 137.00p | 12821 |
| 06/02/2023 | 135.50p | 137.00p | 130.92p | 137.00p | 0 |
| 03/02/2023 | 135.50p | 135.50p | 130.92p | 135.50p | 0 |
| 02/02/2023 | 135.00p | 139.09p | 130.92p | 135.50p | 0 |
| 01/02/2023 | 135.00p | 135.00p | 131.60p | 135.00p | 2798 |
| 31/01/2023 | 135.00p | 135.00p | 131.60p | 135.00p | 160 |
| 30/01/2023 | 135.50p | 135.50p | 130.00p | 135.00p | 8000 |
| 27/01/2023 | 135.50p | 140.08p | 135.50p | 135.50p | 0 |
| 26/01/2023 | 135.50p | 140.08p | 135.50p | 135.50p | 0 |
| 25/01/2023 | 135.50p | 140.08p | 135.50p | 135.50p | 0 |
| 24/01/2023 | 135.50p | 140.08p | 135.50p | 135.50p | 0 |
| 23/01/2023 | 135.50p | 140.08p | 135.50p | 135.50p | 0 |
| 20/01/2023 | 135.50p | 140.08p | 130.92p | 135.50p | 0 |
| 19/01/2023 | 136.00p | 136.00p | 132.60p | 135.50p | 135 |
| 18/01/2023 | 136.00p | 136.00p | 131.91p | 136.00p | 0 |
| 17/01/2023 | 136.00p | 136.00p | 131.91p | 136.00p | 0 |
| 16/01/2023 | 135.50p | 140.08p | 131.91p | 136.00p | 0 |
| 13/01/2023 | 136.50p | 136.71p | 136.50p | 136.50p | 0 |
| 12/01/2023 | 136.50p | 136.71p | 136.50p | 136.50p | 0 |
| 11/01/2023 | 136.50p | 136.71p | 136.50p | 136.50p | 0 |
| 10/01/2023 | 136.50p | 136.71p | 136.50p | 136.50p | 0 |
| 09/01/2023 | 136.50p | 136.71p | 132.82p | 136.50p | 0 |
| 06/01/2023 | 136.50p | 136.50p | 132.82p | 136.50p | 0 |
| 05/01/2023 | 136.50p | 136.50p | 132.82p | 136.50p | 0 |
| 04/01/2023 | 136.50p | 136.50p | 132.82p | 136.50p | 0 |
| 03/01/2023 | 136.00p | 136.71p | 132.82p | 136.50p | 0 |
| 30/12/2022 | 130.50p | 136.00p | 130.50p | 136.00p | 500 |
| 29/12/2022 | 130.50p | 130.50p | 130.09p | 130.50p | 0 |
| 28/12/2022 | 130.50p | 130.84p | 130.50p | 130.50p | 1500 |
| 23/12/2022 | 130.50p | 130.50p | 130.09p | 130.50p | 0 |
| 22/12/2022 | 130.50p | 130.84p | 130.50p | 130.50p | 3000 |
| 21/12/2022 | 130.00p | 130.50p | 129.18p | 130.50p | 0 |
| 20/12/2022 | 129.00p | 130.36p | 129.00p | 130.00p | 750 |
| 19/12/2022 | 128.00p | 129.50p | 128.00p | 129.00p | 0 |
| 16/12/2022 | 128.00p | 128.75p | 128.00p | 128.00p | 0 |
| 15/12/2022 | 128.00p | 128.75p | 128.00p | 128.00p | 0 |
| 14/12/2022 | 128.00p | 128.00p | 125.00p | 128.00p | 4270 |
| 13/12/2022 | 128.00p | 128.75p | 128.00p | 128.00p | 0 |
| 12/12/2022 | 128.00p | 128.75p | 128.00p | 128.00p | 0 |
| 09/12/2022 | 128.00p | 128.75p | 128.00p | 128.00p | 0 |
| 08/12/2022 | 127.50p | 128.75p | 127.50p | 128.00p | 0 |
| 07/12/2022 | 127.50p | 128.38p | 127.50p | 127.50p | 0 |
| 06/12/2022 | 127.00p | 127.50p | 123.00p | 127.50p | 7017 |
| 05/12/2022 | 127.00p | 128.00p | 127.00p | 127.00p | 0 |
| 02/12/2022 | 127.00p | 128.00p | 127.00p | 127.00p | 0 |
| 01/12/2022 | 127.00p | 128.00p | 127.00p | 127.00p | 0 |
| 30/11/2022 | 126.50p | 128.00p | 126.50p | 127.00p | 0 |
| 29/11/2022 | 125.50p | 127.63p | 123.00p | 126.50p | 0 |
| 28/11/2022 | 122.50p | 124.25p | 122.50p | 123.00p | 0 |
| 25/11/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/11/2022 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/11/2022 | 119.00p | 122.50p | 119.00p | 122.50p | 0 |
| 22/11/2022 | 117.50p | 118.75p | 117.50p | 118.00p | 0 |
| 21/11/2022 | 117.50p | 118.38p | 117.50p | 117.50p | 0 |
| 18/11/2022 | 117.50p | 117.50p | 115.91p | 117.50p | 2318 |
| 17/11/2022 | 117.50p | 118.38p | 117.50p | 117.50p | 0 |
| 16/11/2022 | 117.00p | 118.38p | 117.00p | 117.50p | 0 |
| 15/11/2022 | 117.00p | 120.92p | 117.00p | 117.00p | 135 |
| 14/11/2022 | 115.50p | 118.27p | 115.50p | 117.00p | 0 |
| 11/11/2022 | 115.50p | 115.50p | 112.86p | 115.50p | 4 |
| 10/11/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 09/11/2022 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 08/11/2022 | 115.50p | 119.68p | 115.50p | 115.50p | 16153 |
| 07/11/2022 | 115.50p | 115.50p | 111.00p | 115.50p | 1493 |
| 04/11/2022 | 115.50p | 119.68p | 115.50p | 115.50p | 3000 |
| 03/11/2022 | 115.50p | 117.50p | 111.00p | 115.50p | 9626 |
| 02/11/2022 | 115.50p | 115.50p | 112.00p | 115.50p | 3351 |
| 01/11/2022 | 115.50p | 117.59p | 115.50p | 115.50p | 3257 |
| 31/10/2022 | 115.50p | 117.00p | 110.50p | 115.50p | 27820 |
| 28/10/2022 | 121.00p | 121.00p | 114.23p | 115.50p | 0 |
| 27/10/2022 | 123.50p | 124.25p | 120.75p | 121.00p | 0 |
| 26/10/2022 | 129.00p | 129.00p | 120.50p | 123.50p | 14618 |
| 25/10/2022 | 129.00p | 129.00p | 127.75p | 129.00p | 0 |
| 24/10/2022 | 129.00p | 130.00p | 127.75p | 129.00p | 0 |
| 21/10/2022 | 130.00p | 130.00p | 129.00p | 130.00p | 0 |
| 20/10/2022 | 130.00p | 131.00p | 129.00p | 130.00p | 0 |
| 19/10/2022 | 131.00p | 131.00p | 130.25p | 131.00p | 0 |
| 18/10/2022 | 133.00p | 133.00p | 130.25p | 131.00p | 0 |
| 17/10/2022 | 138.00p | 138.00p | 133.00p | 133.00p | 7514 |
| 14/10/2022 | 138.00p | 139.25p | 138.00p | 138.00p | 0 |
| 13/10/2022 | 139.50p | 139.50p | 138.37p | 139.50p | 0 |
| 12/10/2022 | 139.50p | 139.50p | 138.37p | 139.50p | 0 |
| 11/10/2022 | 139.50p | 139.50p | 138.37p | 139.50p | 0 |
| 10/10/2022 | 143.00p | 143.00p | 138.00p | 139.50p | 235 |
| 07/10/2022 | 143.00p | 143.50p | 143.00p | 143.00p | 0 |
| 06/10/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 05/10/2022 | 145.50p | 145.50p | 143.50p | 143.50p | 0 |
*Close Price adjusted for both dividends and splits