Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2022 | 147.50p | 147.50p | 142.00p | 145.50p | 200 |
| 03/10/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 30/09/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 29/09/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 28/09/2022 | 149.50p | 149.50p | 147.50p | 147.50p | 0 |
| 27/09/2022 | 151.00p | 151.00p | 149.50p | 149.50p | 0 |
| 26/09/2022 | 152.50p | 152.50p | 147.00p | 151.00p | 2954 |
| 23/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 20/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 16/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/09/2022 | 152.50p | 155.46p | 152.50p | 152.50p | 126 |
| 14/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 13/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 12/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 09/09/2022 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 08/09/2022 | 152.00p | 152.50p | 152.00p | 152.50p | 0 |
| 07/09/2022 | 151.50p | 152.00p | 152.00p | 152.00p | 0 |
| 06/09/2022 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 05/09/2022 | 152.00p | 152.00p | 152.00p | 152.00p | 0 |
| 02/09/2022 | 153.50p | 153.50p | 152.00p | 152.00p | 0 |
| 01/09/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 31/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 30/08/2022 | 153.50p | 153.50p | 149.00p | 153.50p | 500 |
| 26/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 25/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 24/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 23/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 22/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 19/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 18/08/2022 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 17/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 16/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 15/08/2022 | 154.50p | 154.50p | 149.00p | 154.50p | 2219 |
| 12/08/2022 | 154.50p | 154.50p | 149.00p | 154.50p | 5542 |
| 11/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 10/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 09/08/2022 | 154.50p | 157.46p | 149.00p | 154.50p | 1872 |
| 08/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 05/08/2022 | 154.50p | 154.50p | 149.00p | 154.50p | 6802 |
| 04/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 03/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 02/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 01/08/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 29/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 28/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 26/07/2022 | 154.50p | 157.46p | 154.50p | 154.50p | 628 |
| 25/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 22/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 21/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 20/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 19/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 18/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 15/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 14/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 13/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 12/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 11/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 08/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 07/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 06/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 05/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 04/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 01/07/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 30/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 29/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 28/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 24/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 23/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 22/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 21/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 20/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 17/06/2022 | 154.50p | 154.50p | 149.00p | 154.50p | 3 |
| 16/06/2022 | 154.50p | 157.46p | 149.00p | 154.50p | 3525 |
| 15/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 14/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 13/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 10/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 09/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 08/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 07/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 06/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 01/06/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 31/05/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/05/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 26/05/2022 | 154.50p | 157.46p | 154.50p | 154.50p | 950 |
| 25/05/2022 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 24/05/2022 | 154.50p | 154.50p | 149.00p | 154.50p | 12250 |
| 23/05/2022 | 155.00p | 155.00p | 154.50p | 154.50p | 0 |
| 20/05/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 19/05/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 18/05/2022 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 17/05/2022 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 16/05/2022 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 13/05/2022 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 12/05/2022 | 155.50p | 155.50p | 155.50p | 155.50p | 0 |
| 11/05/2022 | 155.50p | 155.50p | 150.00p | 155.50p | 1794 |
| 10/05/2022 | 156.50p | 156.50p | 152.00p | 156.50p | 1 |
| 09/05/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 06/05/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 05/05/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 04/05/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 03/05/2022 | 157.50p | 157.50p | 156.50p | 156.50p | 0 |
| 29/04/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 28/04/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 27/04/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/04/2022 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 25/04/2022 | 158.50p | 160.47p | 154.00p | 157.50p | 3613 |
| 22/04/2022 | 160.50p | 160.50p | 155.00p | 160.00p | 3000 |
| 21/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 20/04/2022 | 161.50p | 161.50p | 161.00p | 161.00p | 0 |
| 19/04/2022 | 161.00p | 163.80p | 161.00p | 161.50p | 601 |
| 14/04/2022 | 160.50p | 161.00p | 156.00p | 161.00p | 3000 |
| 13/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 12/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 11/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 08/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 07/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 06/04/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 05/04/2022 | 161.50p | 161.50p | 161.00p | 161.00p | 0 |
| 04/04/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 01/04/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 31/03/2022 | 161.50p | 161.50p | 156.00p | 161.50p | 3000 |
| 30/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 29/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 28/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 25/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 24/03/2022 | 161.50p | 164.69p | 156.00p | 161.50p | 12507 |
| 23/03/2022 | 161.50p | 161.50p | 156.00p | 161.50p | 3000 |
| 22/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 21/03/2022 | 161.50p | 164.69p | 161.50p | 161.50p | 540 |
| 18/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 17/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 16/03/2022 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 15/03/2022 | 159.50p | 161.50p | 159.50p | 161.50p | 0 |
| 14/03/2022 | 162.00p | 162.00p | 157.00p | 159.50p | 7100 |
| 11/03/2022 | 162.00p | 162.00p | 157.00p | 162.00p | 2 |
| 10/03/2022 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 09/03/2022 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 08/03/2022 | 162.00p | 164.90p | 162.00p | 162.00p | 2100 |
| 07/03/2022 | 162.00p | 162.00p | 157.00p | 162.00p | 8700 |
| 04/03/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/03/2022 | 167.50p | 167.50p | 165.00p | 165.00p | 0 |
| 02/03/2022 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 01/03/2022 | 166.50p | 167.50p | 166.50p | 167.50p | 0 |
| 28/02/2022 | 160.50p | 164.00p | 160.00p | 164.00p | 5341 |
| 25/02/2022 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 24/02/2022 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 23/02/2022 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 22/02/2022 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 21/02/2022 | 163.00p | 164.74p | 163.00p | 163.00p | 3014 |
| 18/02/2022 | 163.00p | 164.74p | 163.00p | 163.00p | 4500 |
| 17/02/2022 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 16/02/2022 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 15/02/2022 | 165.50p | 165.50p | 163.00p | 163.00p | 0 |
| 14/02/2022 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 11/02/2022 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 10/02/2022 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 09/02/2022 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 08/02/2022 | 166.00p | 166.00p | 162.00p | 165.50p | 11263 |
| 07/02/2022 | 166.50p | 168.32p | 166.00p | 166.00p | 6000 |
| 04/02/2022 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 03/02/2022 | 167.50p | 167.50p | 166.50p | 166.50p | 0 |
| 02/02/2022 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 01/02/2022 | 167.50p | 167.50p | 163.00p | 167.50p | 1000 |
| 31/01/2022 | 168.50p | 168.50p | 167.00p | 167.50p | 0 |
| 28/01/2022 | 169.00p | 169.00p | 168.50p | 168.50p | 0 |
| 27/01/2022 | 169.00p | 170.50p | 169.00p | 169.00p | 0 |
| 26/01/2022 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 25/01/2022 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 24/01/2022 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 21/01/2022 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 20/01/2022 | 171.00p | 171.00p | 170.50p | 170.50p | 0 |
| 19/01/2022 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 18/01/2022 | 170.50p | 170.50p | 170.50p | 170.50p | 0 |
| 17/01/2022 | 171.00p | 173.11p | 170.50p | 170.50p | 2299 |
| 14/01/2022 | 175.00p | 175.00p | 170.50p | 170.50p | 0 |
| 13/01/2022 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 12/01/2022 | 173.00p | 173.00p | 172.50p | 172.50p | 0 |
| 10/01/2022 | 175.00p | 175.00p | 173.00p | 173.00p | 0 |
| 07/01/2022 | 173.00p | 176.00p | 173.00p | 173.00p | 3500 |
| 06/01/2022 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 05/01/2022 | 172.50p | 176.00p | 172.50p | 172.50p | 844 |
| 04/01/2022 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 03/01/2022 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 31/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 30/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 29/12/2021 | 172.50p | 176.00p | 172.50p | 172.50p | 1887 |
| 28/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 27/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 24/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 23/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 22/12/2021 | 173.00p | 173.50p | 172.50p | 172.50p | 0 |
| 21/12/2021 | 172.50p | 176.00p | 172.50p | 172.50p | 3963 |
| 20/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 17/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 16/12/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
*Close Price adjusted for both dividends and splits