Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 07/12/2010 | 103.25p | 104.00p | 102.50p | 103.25p | 3346 |
| 06/12/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 03/12/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 02/12/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 01/12/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 30/11/2010 | 103.25p | 104.00p | 102.50p | 103.25p | 2800 |
| 29/11/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 26/11/2010 | 103.25p | 104.00p | 103.25p | 103.25p | 0 |
| 25/11/2010 | 103.50p | 104.00p | 103.25p | 103.25p | 0 |
| 24/11/2010 | 103.50p | 104.50p | 103.50p | 103.50p | 0 |
| 23/11/2010 | 102.75p | 104.50p | 102.75p | 103.50p | 0 |
| 22/11/2010 | 102.75p | 103.75p | 101.50p | 102.75p | 432 |
| 19/11/2010 | 102.75p | 103.00p | 102.75p | 102.75p | 0 |
| 18/11/2010 | 102.75p | 103.00p | 102.75p | 102.75p | 0 |
| 17/11/2010 | 102.75p | 103.00p | 102.75p | 102.75p | 0 |
| 16/11/2010 | 102.75p | 103.00p | 102.75p | 102.75p | 0 |
| 15/11/2010 | 102.75p | 103.00p | 102.75p | 102.75p | 0 |
| 12/11/2010 | 102.75p | 103.00p | 102.75p | 102.75p | 0 |
| 11/11/2010 | 103.00p | 103.00p | 101.50p | 102.75p | 13952 |
| 10/11/2010 | 103.00p | 103.00p | 101.75p | 103.00p | 522 |
| 09/11/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 08/11/2010 | 103.00p | 104.00p | 103.00p | 103.00p | 3438 |
| 05/11/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 04/11/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 03/11/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 02/11/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 32497 |
| 01/11/2010 | 103.00p | 103.00p | 101.50p | 103.00p | 22300 |
| 29/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 28/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 26/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 22/10/2010 | 103.00p | 103.00p | 101.50p | 103.00p | 11455 |
| 21/10/2010 | 103.00p | 104.00p | 103.00p | 103.00p | 95 |
| 20/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 19/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 18/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 15/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 14/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 13/10/2010 | 103.00p | 103.00p | 101.75p | 103.00p | 3777 |
| 12/10/2010 | 103.00p | 103.00p | 101.50p | 103.00p | 365 |
| 11/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 08/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 07/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 06/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 05/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 04/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 01/10/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 30/09/2010 | 103.00p | 103.00p | 101.00p | 103.00p | 7271 |
| 29/09/2010 | 102.50p | 103.00p | 102.50p | 103.00p | 0 |
| 28/09/2010 | 102.50p | 102.50p | 101.00p | 102.50p | 93430 |
| 27/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/09/2010 | 102.50p | 103.50p | 102.50p | 102.50p | 6595 |
| 21/09/2010 | 102.50p | 102.50p | 101.00p | 102.50p | 897 |
| 20/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/09/2010 | 102.50p | 102.50p | 101.00p | 102.50p | 753 |
| 16/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/09/2010 | 102.50p | 103.50p | 102.50p | 102.50p | 2393 |
| 14/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 08/09/2010 | 102.50p | 102.50p | 101.00p | 102.50p | 71376 |
| 07/09/2010 | 102.50p | 102.50p | 100.50p | 102.50p | 9234 |
| 06/09/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/09/2010 | 101.50p | 102.50p | 101.50p | 102.50p | 0 |
| 02/09/2010 | 101.50p | 102.50p | 100.25p | 101.50p | 8611 |
| 01/09/2010 | 101.00p | 101.50p | 101.00p | 101.50p | 0 |
| 31/08/2010 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/08/2010 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/08/2010 | 101.00p | 101.00p | 99.00p | 101.00p | 50000 |
| 25/08/2010 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 24/08/2010 | 101.50p | 101.50p | 99.50p | 101.00p | 509 |
| 23/08/2010 | 101.50p | 101.50p | 101.30p | 101.50p | 30000 |
| 20/08/2010 | 101.50p | 102.50p | 101.50p | 101.50p | 96 |
| 19/08/2010 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 18/08/2010 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 17/08/2010 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/08/2010 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 13/08/2010 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 12/08/2010 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 11/08/2010 | 102.50p | 102.50p | 101.00p | 101.50p | 6306 |
| 10/08/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 09/08/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/08/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/08/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/08/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 03/08/2010 | 102.75p | 102.75p | 101.50p | 102.50p | 168981 |
| 02/08/2010 | 102.75p | 102.75p | 102.50p | 102.75p | 0 |
| 30/07/2010 | 102.75p | 102.75p | 100.10p | 102.75p | 40999 |
| 29/07/2010 | 102.75p | 102.75p | 101.50p | 102.75p | 4000 |
| 28/07/2010 | 102.75p | 102.75p | 102.50p | 102.75p | 0 |
| 27/07/2010 | 102.75p | 102.75p | 102.50p | 102.75p | 0 |
| 26/07/2010 | 102.75p | 102.75p | 102.50p | 102.75p | 0 |
| 23/07/2010 | 102.75p | 102.75p | 102.00p | 102.75p | 249 |
| 22/07/2010 | 103.50p | 104.50p | 102.50p | 102.75p | 94 |
| 21/07/2010 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 20/07/2010 | 104.00p | 104.00p | 102.00p | 103.50p | 71 |
| 19/07/2010 | 104.00p | 104.00p | 102.75p | 104.00p | 760000 |
| 16/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 14/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 13/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 12/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 09/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 08/07/2010 | 103.00p | 104.00p | 103.00p | 104.00p | 0 |
| 07/07/2010 | 103.00p | 103.00p | 101.50p | 103.00p | 5224 |
| 06/07/2010 | 104.00p | 104.00p | 101.50p | 103.00p | 20000 |
| 05/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 02/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 01/07/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 30/06/2010 | 105.00p | 105.00p | 104.50p | 104.50p | 0 |
| 29/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 28/06/2010 | 105.00p | 105.00p | 104.00p | 105.00p | 2250 |
| 25/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 24/06/2010 | 105.00p | 105.00p | 104.00p | 105.00p | 62 |
| 23/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 22/06/2010 | 105.00p | 106.00p | 105.00p | 105.00p | 93 |
| 21/06/2010 | 105.00p | 106.00p | 105.00p | 105.00p | 9600 |
| 18/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/06/2010 | 105.00p | 105.00p | 103.50p | 105.00p | 3099 |
| 16/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 15/06/2010 | 105.00p | 105.00p | 103.50p | 105.00p | 7092 |
| 14/06/2010 | 105.00p | 105.00p | 103.50p | 105.00p | 7214 |
| 11/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 08/06/2010 | 105.50p | 106.00p | 104.00p | 105.00p | 6313 |
| 07/06/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 04/06/2010 | 107.00p | 107.00p | 105.50p | 106.50p | 101928 |
| 03/06/2010 | 107.00p | 107.00p | 105.50p | 107.00p | 56000 |
| 02/06/2010 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 01/06/2010 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 28/05/2010 | 107.25p | 108.25p | 107.00p | 107.00p | 92 |
| 27/05/2010 | 107.00p | 107.50p | 107.00p | 107.25p | 0 |
| 26/05/2010 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 25/05/2010 | 107.00p | 108.00p | 107.00p | 107.00p | 1190 |
| 24/05/2010 | 107.25p | 107.25p | 106.00p | 107.00p | 6000 |
| 21/05/2010 | 107.50p | 107.50p | 107.25p | 107.25p | 0 |
| 20/05/2010 | 108.00p | 108.00p | 107.50p | 107.50p | 0 |
| 19/05/2010 | 108.50p | 108.50p | 108.00p | 108.00p | 0 |
| 18/05/2010 | 108.50p | 109.50p | 108.50p | 108.50p | 0 |
| 17/05/2010 | 108.00p | 109.50p | 108.00p | 108.50p | 0 |
| 14/05/2010 | 108.00p | 108.50p | 108.00p | 108.00p | 0 |
| 13/05/2010 | 108.00p | 108.50p | 107.25p | 108.00p | 322 |
| 12/05/2010 | 108.00p | 108.50p | 108.00p | 108.00p | 0 |
| 11/05/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 10/05/2010 | 107.50p | 108.50p | 107.50p | 108.00p | 42177 |
| 07/05/2010 | 107.75p | 107.75p | 107.50p | 107.50p | 0 |
| 06/05/2010 | 107.75p | 108.50p | 107.75p | 107.75p | 0 |
| 05/05/2010 | 108.00p | 108.50p | 107.50p | 107.75p | 8089 |
| 04/05/2010 | 108.00p | 109.00p | 108.00p | 108.00p | 0 |
| 30/04/2010 | 108.00p | 109.00p | 107.50p | 108.00p | 1 |
| 29/04/2010 | 107.75p | 109.00p | 107.75p | 108.00p | 0 |
| 28/04/2010 | 107.75p | 108.50p | 107.00p | 107.75p | 40401 |
| 27/04/2010 | 107.75p | 108.50p | 107.75p | 107.75p | 0 |
| 26/04/2010 | 107.75p | 109.00p | 107.75p | 107.75p | 0 |
| 23/04/2010 | 107.75p | 109.00p | 107.75p | 107.75p | 16152 |
| 22/04/2010 | 107.75p | 109.00p | 107.75p | 107.75p | 0 |
| 21/04/2010 | 107.75p | 109.00p | 107.75p | 107.75p | 0 |
| 20/04/2010 | 107.50p | 109.00p | 107.01p | 107.75p | 5498 |
| 19/04/2010 | 107.50p | 108.50p | 106.50p | 107.50p | 3000 |
| 16/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 15/04/2010 | 107.50p | 107.50p | 104.75p | 107.50p | 0 |
| 14/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 13/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 12/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 09/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 08/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 07/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 06/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 01/04/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 31/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 30/03/2010 | 107.50p | 107.75p | 105.00p | 107.50p | 0 |
| 29/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 26/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 25/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 24/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 23/03/2010 | 107.50p | 108.50p | 106.50p | 107.50p | 44460 |
| 22/03/2010 | 107.50p | 108.50p | 106.75p | 107.50p | 15000 |
| 19/03/2010 | 107.50p | 107.75p | 105.00p | 107.50p | 0 |
| 18/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 0 |
| 17/03/2010 | 107.50p | 108.50p | 107.50p | 107.50p | 7496 |
| 16/03/2010 | 106.75p | 108.50p | 106.75p | 107.50p | 0 |
| 15/03/2010 | 106.75p | 107.75p | 105.00p | 106.75p | 4068 |
| 12/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 11/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 9566 |
| 10/03/2010 | 106.75p | 107.75p | 105.00p | 106.75p | 153 |
| 09/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 08/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 05/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 04/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 710 |
| 03/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 02/03/2010 | 106.75p | 107.75p | 105.00p | 106.75p | 0 |
| 01/03/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 26/02/2010 | 106.75p | 108.50p | 106.75p | 106.75p | 0 |
| 25/02/2010 | 106.75p | 107.75p | 105.00p | 106.75p | 0 |
*Close Price adjusted for both dividends and splits