Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 4,930.00p | 4,930.00p | 4,865.00p | 4,865.00p | 13985 |
| 23/12/2024 | 4,855.00p | 4,935.00p | 4,855.00p | 4,860.00p | 70665 |
| 20/12/2024 | 4,920.00p | 4,985.00p | 4,920.00p | 4,940.00p | 176276 |
| 19/12/2024 | 4,835.00p | 4,960.00p | 4,835.00p | 4,950.00p | 143572 |
| 18/12/2024 | 4,900.00p | 4,965.00p | 4,900.00p | 4,950.00p | 66840 |
| 17/12/2024 | 4,950.00p | 4,994.50p | 4,925.00p | 4,935.00p | 167053 |
| 16/12/2024 | 4,940.00p | 5,010.00p | 4,900.00p | 4,985.00p | 77398 |
| 13/12/2024 | 4,970.00p | 4,991.90p | 4,945.00p | 4,955.00p | 51744 |
| 12/12/2024 | 4,965.00p | 5,030.00p | 4,940.00p | 4,960.00p | 58718 |
| 11/12/2024 | 4,955.00p | 5,030.00p | 4,955.00p | 5,010.00p | 43626 |
| 10/12/2024 | 4,925.00p | 4,980.00p | 4,925.00p | 4,965.00p | 55981 |
| 09/12/2024 | 4,980.00p | 4,995.00p | 4,950.00p | 4,960.00p | 102073 |
| 06/12/2024 | 5,020.00p | 5,040.00p | 4,975.00p | 4,985.00p | 138765 |
| 05/12/2024 | 5,030.00p | 5,030.00p | 4,970.00p | 5,000.00p | 125539 |
| 04/12/2024 | 4,925.00p | 5,020.00p | 4,925.00p | 5,000.00p | 271546 |
| 03/12/2024 | 5,000.00p | 5,060.00p | 4,990.00p | 4,990.00p | 189942 |
| 02/12/2024 | 5,080.00p | 5,080.00p | 4,960.00p | 4,995.00p | 121641 |
| 29/11/2024 | 4,885.00p | 4,970.00p | 4,885.00p | 4,960.00p | 77720 |
| 28/11/2024 | 4,915.00p | 4,960.00p | 4,910.00p | 4,960.00p | 72877 |
| 27/11/2024 | 4,885.00p | 4,990.00p | 4,865.00p | 4,990.00p | 91628 |
| 26/11/2024 | 5,150.00p | 5,150.00p | 4,790.00p | 4,880.00p | 199312 |
| 25/11/2024 | 5,140.00p | 5,140.00p | 5,040.00p | 5,070.00p | 82127 |
| 22/11/2024 | 5,010.00p | 5,080.00p | 4,945.00p | 5,050.00p | 63976 |
| 21/11/2024 | 4,900.00p | 4,945.00p | 4,895.00p | 4,945.00p | 99633 |
| 20/11/2024 | 4,975.00p | 4,990.00p | 4,864.14p | 4,920.00p | 151044 |
| 19/11/2024 | 5,000.00p | 5,000.00p | 4,926.20p | 4,970.00p | 95145 |
| 18/11/2024 | 4,950.00p | 5,020.00p | 4,935.00p | 4,975.00p | 85329 |
| 15/11/2024 | 5,070.00p | 5,070.00p | 4,980.00p | 4,990.00p | 153999 |
| 14/11/2024 | 5,040.00p | 5,080.00p | 5,033.01p | 5,050.00p | 60381 |
| 13/11/2024 | 5,090.00p | 5,120.00p | 4,995.00p | 5,050.00p | 96983 |
| 12/11/2024 | 5,110.00p | 5,110.00p | 5,070.00p | 5,110.00p | 55913 |
| 11/11/2024 | 5,130.00p | 5,170.00p | 5,090.00p | 5,110.00p | 60204 |
| 08/11/2024 | 5,170.00p | 5,170.00p | 5,042.68p | 5,110.00p | 72471 |
| 07/11/2024 | 5,080.00p | 5,080.00p | 5,030.00p | 5,070.00p | 62380 |
| 06/11/2024 | 5,060.00p | 5,120.00p | 4,965.00p | 5,050.00p | 152427 |
| 05/11/2024 | 5,050.00p | 5,095.60p | 5,040.00p | 5,040.00p | 75824 |
| 04/11/2024 | 5,160.00p | 5,160.00p | 5,040.00p | 5,060.00p | 50464 |
| 01/11/2024 | 5,020.00p | 5,090.00p | 5,020.00p | 5,090.00p | 114338 |
| 31/10/2024 | 5,180.00p | 5,180.00p | 5,020.00p | 5,070.00p | 149091 |
| 30/10/2024 | 5,040.00p | 5,230.00p | 5,040.00p | 5,190.00p | 124009 |
| 29/10/2024 | 5,200.00p | 5,208.20p | 5,130.00p | 5,180.00p | 64353 |
| 28/10/2024 | 5,260.00p | 5,260.00p | 5,130.00p | 5,180.00p | 293608 |
| 25/10/2024 | 5,090.00p | 5,170.00p | 5,090.00p | 5,170.00p | 141946 |
| 24/10/2024 | 5,160.00p | 5,230.00p | 5,140.00p | 5,170.00p | 74774 |
| 23/10/2024 | 5,160.00p | 5,170.00p | 5,130.61p | 5,170.00p | 146653 |
| 22/10/2024 | 5,160.00p | 5,210.00p | 5,120.00p | 5,160.00p | 66524 |
| 21/10/2024 | 5,170.00p | 5,190.00p | 5,140.00p | 5,150.00p | 53252 |
| 18/10/2024 | 5,200.00p | 5,211.20p | 5,150.00p | 5,190.00p | 73467 |
| 17/10/2024 | 5,140.00p | 5,240.00p | 5,050.00p | 5,200.00p | 104866 |
| 16/10/2024 | 5,120.00p | 5,170.00p | 5,070.00p | 5,170.00p | 149335 |
| 15/10/2024 | 5,070.00p | 5,140.00p | 5,070.00p | 5,090.00p | 153002 |
| 14/10/2024 | 5,160.00p | 5,160.00p | 5,020.00p | 5,070.00p | 81656 |
| 11/10/2024 | 5,050.00p | 5,060.00p | 5,040.00p | 5,060.00p | 154333 |
| 10/10/2024 | 5,100.00p | 5,100.00p | 5,050.00p | 5,060.00p | 61027 |
| 09/10/2024 | 5,080.00p | 5,100.00p | 5,030.37p | 5,080.00p | 156046 |
| 08/10/2024 | 5,090.00p | 5,090.00p | 5,020.00p | 5,060.00p | 83817 |
| 07/10/2024 | 5,060.00p | 5,100.00p | 5,034.40p | 5,070.00p | 240994 |
| 04/10/2024 | 5,090.00p | 5,110.00p | 5,050.00p | 5,050.00p | 80962 |
| 03/10/2024 | 5,070.00p | 5,100.00p | 5,020.00p | 5,100.00p | 95436 |
| 02/10/2024 | 5,080.00p | 5,120.00p | 5,010.00p | 5,050.00p | 247977 |
| 01/10/2024 | 5,090.00p | 5,105.24p | 5,060.00p | 5,090.00p | 81037 |
| 30/09/2024 | 5,030.00p | 5,110.00p | 5,020.00p | 5,020.00p | 255514 |
| 27/09/2024 | 4,765.00p | 5,041.77p | 4,755.00p | 5,030.00p | 274510 |
| 26/09/2024 | 4,730.00p | 4,730.00p | 4,650.00p | 4,715.00p | 152953 |
| 25/09/2024 | 4,750.00p | 4,750.00p | 4,615.00p | 4,645.00p | 197010 |
| 24/09/2024 | 4,700.00p | 4,705.00p | 4,630.00p | 4,660.00p | 157938 |
| 23/09/2024 | 4,650.00p | 4,705.00p | 4,610.00p | 4,685.00p | 57219 |
| 20/09/2024 | 4,700.00p | 4,740.00p | 4,635.00p | 4,650.00p | 111034 |
| 19/09/2024 | 4,730.00p | 4,730.00p | 4,690.00p | 4,730.00p | 33672 |
| 18/09/2024 | 4,755.00p | 4,755.00p | 4,685.00p | 4,690.00p | 45129 |
| 17/09/2024 | 4,620.00p | 4,725.00p | 4,620.00p | 4,705.00p | 96578 |
| 16/09/2024 | 4,660.00p | 4,695.00p | 4,655.00p | 4,680.00p | 54568 |
| 13/09/2024 | 4,700.00p | 4,700.00p | 4,635.00p | 4,700.00p | 54788 |
| 12/09/2024 | 4,675.00p | 4,685.00p | 4,620.00p | 4,645.00p | 39248 |
| 11/09/2024 | 4,685.00p | 4,700.00p | 4,635.00p | 4,650.00p | 37857 |
| 10/09/2024 | 4,620.00p | 4,685.00p | 4,620.00p | 4,685.00p | 66172 |
| 09/09/2024 | 4,720.00p | 4,720.00p | 4,640.00p | 4,680.00p | 79240 |
| 06/09/2024 | 4,725.00p | 4,725.00p | 4,635.00p | 4,635.00p | 54068 |
| 05/09/2024 | 4,780.00p | 4,780.00p | 4,660.00p | 4,675.00p | 45580 |
| 04/09/2024 | 4,655.00p | 4,770.00p | 4,655.00p | 4,760.00p | 109680 |
| 03/09/2024 | 4,800.00p | 4,815.60p | 4,725.00p | 4,760.00p | 57278 |
| 02/09/2024 | 4,755.00p | 4,827.43p | 4,690.00p | 4,815.00p | 217446 |
| 30/08/2024 | 4,790.00p | 4,835.00p | 4,778.98p | 4,820.00p | 105521 |
| 29/08/2024 | 4,760.00p | 4,782.27p | 4,740.00p | 4,780.00p | 41354 |
| 28/08/2024 | 4,780.00p | 4,785.00p | 4,745.00p | 4,775.00p | 42423 |
| 27/08/2024 | 4,730.00p | 4,810.00p | 4,730.00p | 4,765.00p | 108254 |
| 23/08/2024 | 4,755.00p | 4,775.00p | 4,730.00p | 4,730.00p | 259723 |
| 22/08/2024 | 4,660.00p | 4,785.00p | 4,655.00p | 4,745.00p | 164350 |
| 21/08/2024 | 4,620.00p | 4,665.00p | 4,595.00p | 4,665.00p | 87934 |
| 20/08/2024 | 4,615.00p | 4,695.00p | 4,595.00p | 4,610.00p | 58436 |
| 19/08/2024 | 4,675.00p | 4,675.00p | 4,585.00p | 4,605.00p | 38001 |
| 16/08/2024 | 4,635.00p | 4,670.00p | 4,610.00p | 4,630.00p | 34989 |
| 15/08/2024 | 4,650.00p | 4,670.00p | 4,597.92p | 4,645.00p | 47299 |
| 14/08/2024 | 4,625.00p | 4,640.00p | 4,585.00p | 4,630.00p | 63866 |
| 13/08/2024 | 4,570.00p | 4,630.00p | 4,567.02p | 4,615.00p | 53026 |
| 12/08/2024 | 4,600.00p | 4,630.00p | 4,575.00p | 4,575.00p | 63132 |
| 09/08/2024 | 4,535.00p | 4,600.00p | 4,515.00p | 4,600.00p | 42423 |
| 08/08/2024 | 4,560.00p | 4,565.00p | 4,440.00p | 4,525.00p | 80315 |
| 07/08/2024 | 4,595.00p | 4,616.20p | 4,540.00p | 4,580.00p | 64149 |
| 06/08/2024 | 4,565.00p | 4,615.00p | 4,500.00p | 4,580.00p | 183127 |
| 05/08/2024 | 4,565.00p | 4,699.87p | 4,455.00p | 4,575.00p | 286251 |
| 02/08/2024 | 4,730.00p | 4,735.00p | 4,635.00p | 4,635.00p | 145351 |
| 01/08/2024 | 4,770.00p | 4,795.00p | 4,675.00p | 4,750.00p | 427486 |
| 31/07/2024 | 4,750.00p | 4,790.00p | 4,740.00p | 4,765.00p | 221928 |
| 30/07/2024 | 4,650.00p | 4,770.00p | 4,600.11p | 4,740.00p | 189434 |
| 29/07/2024 | 4,530.00p | 4,685.00p | 4,515.00p | 4,600.00p | 289698 |
| 26/07/2024 | 4,485.00p | 4,590.42p | 4,475.21p | 4,540.00p | 65157 |
| 25/07/2024 | 4,405.00p | 4,510.00p | 4,405.00p | 4,490.00p | 34121 |
| 24/07/2024 | 4,505.00p | 4,535.00p | 4,485.00p | 4,535.00p | 48523 |
| 23/07/2024 | 4,560.00p | 4,560.00p | 4,480.00p | 4,510.00p | 31856 |
| 22/07/2024 | 4,525.00p | 4,530.00p | 4,480.00p | 4,530.00p | 128629 |
| 19/07/2024 | 4,410.00p | 4,507.80p | 4,410.00p | 4,500.00p | 25904 |
| 18/07/2024 | 4,520.00p | 4,570.00p | 4,493.97p | 4,500.00p | 54136 |
| 17/07/2024 | 4,505.00p | 4,620.00p | 4,505.00p | 4,600.00p | 46888 |
| 16/07/2024 | 4,580.00p | 4,640.00p | 4,575.76p | 4,605.00p | 53250 |
| 15/07/2024 | 4,615.00p | 4,645.00p | 4,578.00p | 4,605.00p | 54926 |
| 12/07/2024 | 4,630.00p | 4,640.00p | 4,545.00p | 4,615.00p | 46881 |
| 11/07/2024 | 4,555.00p | 4,660.00p | 4,500.00p | 4,520.00p | 65276 |
| 10/07/2024 | 4,550.00p | 4,590.00p | 4,475.00p | 4,555.00p | 47549 |
| 09/07/2024 | 4,520.00p | 4,565.92p | 4,500.00p | 4,530.00p | 61175 |
| 08/07/2024 | 4,420.00p | 4,549.00p | 4,420.00p | 4,525.00p | 59929 |
| 05/07/2024 | 4,475.00p | 4,565.00p | 4,470.00p | 4,525.00p | 97900 |
| 04/07/2024 | 4,510.00p | 4,510.00p | 4,465.00p | 4,465.00p | 63154 |
| 03/07/2024 | 4,470.00p | 4,505.00p | 4,455.00p | 4,500.00p | 91782 |
| 02/07/2024 | 4,435.00p | 4,480.00p | 4,415.00p | 4,450.00p | 204793 |
| 01/07/2024 | 4,470.00p | 4,485.00p | 4,440.00p | 4,440.00p | 310103 |
| 28/06/2024 | 4,480.00p | 4,515.00p | 4,435.00p | 4,445.00p | 98521 |
| 27/06/2024 | 4,390.00p | 4,496.98p | 4,390.00p | 4,470.00p | 561666 |
| 26/06/2024 | 4,480.00p | 4,505.00p | 4,460.00p | 4,480.00p | 217790 |
| 25/06/2024 | 4,560.00p | 4,560.00p | 4,445.00p | 4,460.00p | 53815 |
| 24/06/2024 | 4,515.00p | 4,515.00p | 4,400.00p | 4,480.00p | 45700 |
| 21/06/2024 | 4,440.00p | 4,465.00p | 4,400.00p | 4,415.00p | 115862 |
| 20/06/2024 | 4,360.00p | 4,470.00p | 4,360.00p | 4,455.00p | 150452 |
| 19/06/2024 | 4,460.00p | 4,490.00p | 4,415.00p | 4,435.00p | 116062 |
| 18/06/2024 | 4,455.00p | 4,460.00p | 4,382.58p | 4,455.00p | 183570 |
| 17/06/2024 | 4,390.00p | 4,405.00p | 4,335.00p | 4,375.00p | 76274 |
| 14/06/2024 | 4,260.00p | 4,350.00p | 4,255.00p | 4,350.00p | 97872 |
| 13/06/2024 | 4,250.00p | 4,290.00p | 4,215.00p | 4,275.00p | 100899 |
| 12/06/2024 | 4,280.00p | 4,280.00p | 4,203.33p | 4,260.00p | 225726 |
| 11/06/2024 | 4,305.00p | 4,305.00p | 4,250.00p | 4,265.00p | 140316 |
| 10/06/2024 | 4,300.00p | 4,335.00p | 4,271.75p | 4,285.00p | 52869 |
| 07/06/2024 | 4,355.00p | 4,415.00p | 4,282.87p | 4,345.00p | 68631 |
| 06/06/2024 | 4,370.00p | 4,380.00p | 4,310.00p | 4,360.00p | 107714 |
| 05/06/2024 | 4,415.00p | 4,445.00p | 4,365.00p | 4,365.00p | 72121 |
| 04/06/2024 | 4,355.00p | 4,505.00p | 4,355.00p | 4,415.00p | 61830 |
| 03/06/2024 | 4,355.00p | 4,500.00p | 4,340.00p | 4,465.00p | 41772 |
| 31/05/2024 | 4,515.00p | 4,515.00p | 4,395.00p | 4,445.00p | 123465 |
| 30/05/2024 | 4,480.00p | 4,480.00p | 4,375.00p | 4,395.00p | 105037 |
| 29/05/2024 | 4,425.00p | 4,425.00p | 4,365.00p | 4,395.00p | 38971 |
| 28/05/2024 | 4,510.00p | 4,570.00p | 4,380.00p | 4,380.00p | 64439 |
| 24/05/2024 | 4,405.00p | 4,460.00p | 4,397.30p | 4,460.00p | 162282 |
| 23/05/2024 | 4,430.00p | 4,440.00p | 4,400.00p | 4,400.00p | 87792 |
| 22/05/2024 | 4,460.00p | 4,465.00p | 4,375.00p | 4,430.00p | 91844 |
| 21/05/2024 | 4,455.00p | 4,455.00p | 4,250.00p | 4,385.00p | 133386 |
| 20/05/2024 | 4,480.00p | 4,480.00p | 4,395.00p | 4,425.00p | 51262 |
| 17/05/2024 | 4,400.00p | 4,405.00p | 4,340.00p | 4,405.00p | 68622 |
| 16/05/2024 | 4,385.00p | 4,405.00p | 4,335.00p | 4,385.00p | 51539 |
| 15/05/2024 | 4,310.00p | 4,380.00p | 4,310.00p | 4,370.00p | 126820 |
| 14/05/2024 | 4,330.00p | 4,335.00p | 4,285.00p | 4,320.00p | 237538 |
| 13/05/2024 | 4,335.00p | 4,364.34p | 4,270.00p | 4,320.00p | 63610 |
| 10/05/2024 | 4,220.00p | 4,360.00p | 4,220.00p | 4,325.00p | 77433 |
| 09/05/2024 | 4,370.00p | 4,410.00p | 4,310.00p | 4,330.00p | 53466 |
| 08/05/2024 | 4,295.00p | 4,370.00p | 4,290.00p | 4,370.00p | 198073 |
| 07/05/2024 | 4,125.00p | 4,305.00p | 4,125.00p | 4,300.00p | 52056 |
| 03/05/2024 | 4,225.00p | 4,290.00p | 4,170.00p | 4,235.00p | 55253 |
| 02/05/2024 | 4,305.00p | 4,315.00p | 4,188.00p | 4,205.00p | 52296 |
| 01/05/2024 | 4,305.00p | 4,325.00p | 4,222.00p | 4,305.00p | 31257 |
| 30/04/2024 | 4,250.00p | 4,330.00p | 4,245.00p | 4,310.00p | 127518 |
| 29/04/2024 | 4,230.00p | 4,310.00p | 4,230.00p | 4,255.00p | 315277 |
| 26/04/2024 | 4,135.00p | 4,300.00p | 4,135.00p | 4,290.00p | 38292 |
| 25/04/2024 | 4,145.00p | 4,240.00p | 4,145.00p | 4,220.00p | 25387 |
| 24/04/2024 | 4,240.00p | 4,270.00p | 4,215.00p | 4,235.00p | 32008 |
| 23/04/2024 | 4,195.00p | 4,295.00p | 4,125.00p | 4,260.00p | 172571 |
| 22/04/2024 | 4,205.00p | 4,240.00p | 4,170.00p | 4,185.00p | 110934 |
| 19/04/2024 | 4,035.00p | 4,130.00p | 4,035.00p | 4,130.00p | 75328 |
| 18/04/2024 | 4,050.00p | 4,125.00p | 4,050.00p | 4,090.00p | 290962 |
| 17/04/2024 | 4,005.00p | 4,085.00p | 4,005.00p | 4,040.00p | 79214 |
| 16/04/2024 | 4,025.00p | 4,055.00p | 4,010.00p | 4,015.00p | 54492 |
| 15/04/2024 | 4,120.00p | 4,125.00p | 4,074.00p | 4,110.00p | 27315 |
| 12/04/2024 | 4,155.00p | 4,185.00p | 4,105.00p | 4,105.00p | 52140 |
| 11/04/2024 | 4,170.00p | 4,171.00p | 4,115.00p | 4,135.00p | 77139 |
| 10/04/2024 | 4,205.00p | 4,205.00p | 4,120.00p | 4,145.00p | 101432 |
| 09/04/2024 | 4,025.00p | 4,125.38p | 4,025.00p | 4,100.00p | 44554 |
| 08/04/2024 | 4,080.00p | 4,135.00p | 4,080.00p | 4,100.00p | 31639 |
| 05/04/2024 | 4,050.00p | 4,130.00p | 4,040.00p | 4,105.00p | 65859 |
| 04/04/2024 | 4,010.00p | 4,130.00p | 4,010.00p | 4,120.00p | 30782 |
| 03/04/2024 | 4,030.00p | 4,135.00p | 4,030.00p | 4,135.00p | 42136 |
| 02/04/2024 | 3,995.00p | 4,120.00p | 3,995.00p | 4,085.00p | 52120 |
| 28/03/2024 | 4,124.00p | 4,148.00p | 4,072.00p | 4,096.00p | 67988 |
| 27/03/2024 | 4,144.00p | 4,178.00p | 4,116.00p | 4,116.00p | 60056 |
| 26/03/2024 | 4,070.00p | 4,156.00p | 4,061.36p | 4,154.00p | 73459 |
| 25/03/2024 | 4,120.00p | 4,146.00p | 4,072.00p | 4,080.00p | 45737 |
| 22/03/2024 | 4,174.00p | 4,182.00p | 4,113.00p | 4,144.00p | 75351 |
| 21/03/2024 | 4,174.00p | 4,210.00p | 4,120.22p | 4,164.00p | 64403 |
| 20/03/2024 | 4,124.00p | 4,124.00p | 4,060.00p | 4,128.00p | 101676 |
| 19/03/2024 | 4,124.00p | 4,143.19p | 4,050.00p | 4,060.00p | 41115 |
| 18/03/2024 | 3,970.00p | 4,112.00p | 3,970.00p | 4,112.00p | 33440 |
| 15/03/2024 | 4,090.00p | 4,090.00p | 4,032.00p | 4,050.00p | 149593 |
| 14/03/2024 | 4,060.00p | 4,145.10p | 4,040.00p | 4,066.00p | 45037 |
| 13/03/2024 | 4,050.00p | 4,174.00p | 4,050.00p | 4,134.00p | 83285 |
*Close Price adjusted for both dividends and splits