Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 3,302.00p | 3,330.00p | 3,254.00p | 3,272.00p | 23067 |
| 11/08/2022 | 3,288.00p | 3,312.72p | 3,283.67p | 3,300.00p | 44168 |
| 10/08/2022 | 3,196.00p | 3,284.00p | 3,182.97p | 3,270.00p | 31742 |
| 09/08/2022 | 3,252.00p | 3,270.00p | 3,202.00p | 3,202.00p | 41774 |
| 08/08/2022 | 3,306.00p | 3,326.00p | 3,256.00p | 3,256.00p | 92140 |
| 05/08/2022 | 3,326.00p | 3,394.00p | 3,292.00p | 3,292.00p | 48501 |
| 04/08/2022 | 3,276.00p | 3,308.00p | 3,263.90p | 3,308.00p | 35096 |
| 03/08/2022 | 3,200.00p | 3,262.00p | 3,174.00p | 3,250.00p | 46076 |
| 02/08/2022 | 3,280.00p | 3,334.28p | 3,194.00p | 3,212.00p | 43946 |
| 01/08/2022 | 3,350.00p | 3,373.59p | 3,250.00p | 3,260.00p | 67960 |
| 29/07/2022 | 3,246.00p | 3,342.00p | 3,246.00p | 3,340.00p | 47939 |
| 28/07/2022 | 3,242.00p | 3,314.00p | 3,242.00p | 3,284.00p | 50849 |
| 27/07/2022 | 3,312.00p | 3,320.00p | 3,280.00p | 3,300.00p | 311130 |
| 26/07/2022 | 3,338.00p | 3,338.00p | 3,250.00p | 3,300.00p | 79668 |
| 25/07/2022 | 3,362.00p | 3,362.00p | 3,274.48p | 3,316.00p | 47444 |
| 22/07/2022 | 3,262.00p | 3,302.00p | 3,222.00p | 3,288.00p | 330236 |
| 21/07/2022 | 3,204.00p | 3,246.00p | 3,140.00p | 3,238.00p | 65530 |
| 20/07/2022 | 3,224.00p | 3,258.53p | 3,164.42p | 3,218.00p | 123554 |
| 19/07/2022 | 3,114.00p | 3,218.00p | 3,086.00p | 3,218.00p | 89146 |
| 18/07/2022 | 3,104.00p | 3,165.90p | 3,070.00p | 3,104.00p | 75367 |
| 15/07/2022 | 3,034.00p | 3,084.00p | 3,020.00p | 3,068.00p | 29255 |
| 14/07/2022 | 3,078.00p | 3,080.00p | 3,012.00p | 3,034.00p | 101274 |
| 13/07/2022 | 3,120.00p | 3,120.00p | 3,042.00p | 3,070.00p | 61840 |
| 12/07/2022 | 3,058.00p | 3,096.00p | 3,008.00p | 3,058.00p | 82206 |
| 11/07/2022 | 3,060.00p | 3,071.73p | 3,014.24p | 3,044.00p | 15661 |
| 08/07/2022 | 3,028.00p | 3,065.20p | 3,020.00p | 3,046.00p | 41635 |
| 07/07/2022 | 2,994.00p | 3,066.00p | 2,994.00p | 3,032.00p | 69642 |
| 06/07/2022 | 3,014.00p | 3,080.00p | 3,014.00p | 3,064.00p | 40517 |
| 05/07/2022 | 3,008.00p | 3,030.00p | 2,970.00p | 3,008.00p | 70860 |
| 04/07/2022 | 3,006.00p | 3,056.00p | 2,990.00p | 2,992.00p | 33411 |
| 01/07/2022 | 2,980.00p | 3,070.00p | 2,980.00p | 3,034.00p | 41699 |
| 30/06/2022 | 3,122.00p | 3,146.00p | 3,008.00p | 3,066.00p | 67532 |
| 29/06/2022 | 3,114.00p | 3,158.00p | 3,108.00p | 3,150.00p | 64245 |
| 28/06/2022 | 3,188.00p | 3,188.00p | 3,112.00p | 3,156.00p | 54827 |
| 27/06/2022 | 3,054.00p | 3,150.00p | 3,054.00p | 3,150.00p | 165036 |
| 24/06/2022 | 3,096.00p | 3,104.00p | 3,048.00p | 3,054.00p | 86545 |
| 23/06/2022 | 3,068.00p | 3,098.00p | 3,056.00p | 3,076.00p | 74107 |
| 22/06/2022 | 3,054.00p | 3,090.24p | 3,024.00p | 3,080.00p | 83637 |
| 21/06/2022 | 3,038.00p | 3,128.00p | 3,038.00p | 3,068.00p | 73157 |
| 20/06/2022 | 3,038.00p | 3,128.00p | 3,038.00p | 3,122.00p | 37459 |
| 17/06/2022 | 3,098.00p | 3,130.00p | 3,060.00p | 3,082.00p | 157599 |
| 16/06/2022 | 3,070.00p | 3,076.00p | 3,006.00p | 3,064.00p | 175629 |
| 15/06/2022 | 2,990.00p | 3,098.00p | 2,944.00p | 3,086.00p | 98683 |
| 14/06/2022 | 2,962.00p | 2,998.00p | 2,914.00p | 2,918.00p | 149954 |
| 13/06/2022 | 2,944.00p | 2,976.00p | 2,929.08p | 2,958.00p | 46452 |
| 10/06/2022 | 3,026.00p | 3,040.00p | 2,974.00p | 2,996.00p | 43383 |
| 09/06/2022 | 3,080.00p | 3,090.00p | 3,022.00p | 3,024.00p | 106172 |
| 08/06/2022 | 3,074.00p | 3,078.00p | 3,038.00p | 3,048.00p | 164079 |
| 07/06/2022 | 3,070.00p | 3,097.22p | 3,038.00p | 3,066.00p | 62734 |
| 06/06/2022 | 3,152.00p | 3,152.00p | 3,104.00p | 3,108.00p | 43736 |
| 03/06/2022 | 3,062.00p | 3,122.00p | 3,048.00p | 3,104.00p | 97188 |
| 02/06/2022 | 3,062.00p | 3,122.00p | 3,048.00p | 3,104.00p | 97188 |
| 01/06/2022 | 3,062.00p | 3,122.00p | 3,048.00p | 3,104.00p | 97128 |
| 31/05/2022 | 3,066.00p | 3,090.00p | 3,040.00p | 3,050.00p | 138509 |
| 30/05/2022 | 3,114.00p | 3,116.00p | 3,064.00p | 3,066.00p | 81956 |
| 27/05/2022 | 3,044.00p | 3,070.00p | 3,018.00p | 3,060.00p | 71893 |
| 26/05/2022 | 2,982.00p | 3,044.00p | 2,970.00p | 3,040.00p | 91779 |
| 25/05/2022 | 3,100.00p | 3,135.60p | 2,912.00p | 2,994.00p | 159472 |
| 24/05/2022 | 3,258.00p | 3,342.00p | 3,134.00p | 3,134.00p | 401386 |
| 23/05/2022 | 3,102.00p | 3,170.00p | 3,092.00p | 3,158.00p | 61866 |
| 20/05/2022 | 3,060.00p | 3,108.00p | 3,060.00p | 3,088.00p | 120394 |
| 19/05/2022 | 3,008.00p | 3,060.00p | 2,970.00p | 3,054.00p | 96657 |
| 18/05/2022 | 3,112.00p | 3,132.00p | 3,014.00p | 3,036.00p | 79676 |
| 17/05/2022 | 3,106.00p | 3,166.00p | 3,092.00p | 3,104.00p | 106823 |
| 16/05/2022 | 3,112.00p | 3,128.00p | 3,074.00p | 3,106.00p | 84296 |
| 13/05/2022 | 3,026.00p | 3,124.00p | 3,021.76p | 3,112.00p | 94391 |
| 12/05/2022 | 3,000.00p | 3,054.00p | 2,824.00p | 3,018.00p | 713376 |
| 11/05/2022 | 3,046.00p | 3,092.00p | 3,004.00p | 3,086.00p | 97382 |
| 10/05/2022 | 2,988.00p | 3,070.00p | 2,976.00p | 3,044.00p | 199673 |
| 09/05/2022 | 3,098.00p | 3,098.00p | 2,946.00p | 2,980.00p | 123475 |
| 06/05/2022 | 3,106.00p | 3,112.00p | 3,004.00p | 3,028.00p | 246916 |
| 05/05/2022 | 3,114.00p | 3,180.00p | 3,100.00p | 3,100.00p | 276194 |
| 04/05/2022 | 3,198.00p | 3,198.00p | 3,044.00p | 3,084.00p | 255802 |
| 03/05/2022 | 3,172.00p | 3,188.00p | 3,122.00p | 3,138.00p | 176214 |
| 02/05/2022 | 3,384.00p | 3,436.00p | 3,128.00p | 3,178.00p | 692077 |
| 29/04/2022 | 3,384.00p | 3,436.00p | 3,128.00p | 3,178.00p | 690079 |
| 28/04/2022 | 3,516.00p | 3,516.00p | 3,434.00p | 3,442.00p | 84591 |
| 27/04/2022 | 3,462.00p | 3,462.00p | 3,412.00p | 3,452.00p | 76498 |
| 26/04/2022 | 3,528.00p | 3,528.00p | 3,452.00p | 3,460.00p | 38208 |
| 25/04/2022 | 3,490.00p | 3,508.00p | 3,454.00p | 3,496.00p | 43988 |
| 22/04/2022 | 3,490.00p | 3,568.00p | 3,490.00p | 3,522.00p | 60645 |
| 21/04/2022 | 3,588.00p | 3,626.00p | 3,558.00p | 3,562.00p | 77789 |
| 20/04/2022 | 3,636.00p | 3,636.00p | 3,546.00p | 3,582.00p | 88331 |
| 19/04/2022 | 3,616.00p | 3,648.38p | 3,514.00p | 3,558.00p | 61461 |
| 18/04/2022 | 3,702.00p | 3,702.00p | 3,584.82p | 3,616.00p | 68525 |
| 15/04/2022 | 3,702.00p | 3,702.00p | 3,584.82p | 3,616.00p | 68525 |
| 14/04/2022 | 3,702.00p | 3,702.00p | 3,584.82p | 3,616.00p | 68525 |
| 13/04/2022 | 3,602.00p | 3,631.00p | 3,568.00p | 3,620.00p | 30744 |
| 12/04/2022 | 3,682.00p | 3,694.00p | 3,612.00p | 3,630.00p | 119263 |
| 11/04/2022 | 3,726.00p | 3,768.00p | 3,696.00p | 3,706.00p | 35400 |
| 08/04/2022 | 3,700.00p | 3,748.00p | 3,674.00p | 3,748.00p | 80499 |
| 07/04/2022 | 3,602.00p | 3,696.00p | 3,583.68p | 3,674.00p | 143343 |
| 06/04/2022 | 3,574.00p | 3,700.00p | 3,532.00p | 3,602.00p | 109380 |
| 05/04/2022 | 3,492.00p | 3,584.00p | 3,492.00p | 3,578.00p | 60968 |
| 04/04/2022 | 3,542.00p | 3,550.00p | 3,504.00p | 3,518.00p | 45513 |
| 01/04/2022 | 3,586.00p | 3,586.00p | 3,520.00p | 3,526.00p | 45245 |
| 31/03/2022 | 3,596.00p | 3,596.00p | 3,520.00p | 3,524.00p | 99578 |
| 30/03/2022 | 3,656.00p | 3,658.77p | 3,540.00p | 3,572.00p | 97001 |
| 29/03/2022 | 3,588.00p | 3,684.00p | 3,584.00p | 3,654.00p | 68100 |
| 28/03/2022 | 3,592.00p | 3,630.00p | 3,568.00p | 3,576.00p | 64866 |
| 25/03/2022 | 3,434.00p | 3,600.00p | 3,434.00p | 3,586.00p | 336535 |
| 24/03/2022 | 3,434.00p | 3,486.00p | 3,368.00p | 3,486.00p | 86502 |
| 23/03/2022 | 3,434.00p | 3,468.00p | 3,434.00p | 3,440.00p | 380656 |
| 22/03/2022 | 3,456.00p | 3,458.00p | 3,420.00p | 3,420.00p | 36145 |
| 21/03/2022 | 3,456.00p | 3,466.00p | 3,420.00p | 3,430.00p | 46740 |
| 18/03/2022 | 3,462.00p | 3,472.00p | 3,396.00p | 3,458.00p | 161424 |
| 17/03/2022 | 3,482.00p | 3,482.00p | 3,356.00p | 3,428.00p | 120354 |
| 16/03/2022 | 3,338.00p | 3,402.00p | 3,314.00p | 3,400.00p | 258130 |
| 15/03/2022 | 3,410.00p | 3,410.00p | 3,314.00p | 3,326.00p | 69317 |
| 14/03/2022 | 3,372.00p | 3,372.00p | 3,284.00p | 3,344.00p | 75595 |
| 11/03/2022 | 3,312.00p | 3,362.00p | 3,272.00p | 3,290.00p | 135684 |
| 10/03/2022 | 3,302.00p | 3,362.00p | 3,302.00p | 3,326.00p | 324997 |
| 09/03/2022 | 3,118.00p | 3,326.00p | 3,118.00p | 3,326.00p | 148327 |
| 08/03/2022 | 3,142.00p | 3,252.00p | 3,142.00p | 3,182.00p | 260916 |
| 07/03/2022 | 3,298.00p | 3,298.00p | 3,150.00p | 3,248.00p | 248148 |
| 04/03/2022 | 3,394.00p | 3,394.00p | 3,212.00p | 3,294.00p | 103476 |
| 03/03/2022 | 3,410.00p | 3,445.41p | 3,304.00p | 3,316.00p | 68015 |
| 02/03/2022 | 3,400.00p | 3,450.00p | 3,388.00p | 3,432.00p | 82421 |
| 01/03/2022 | 3,428.00p | 3,508.00p | 3,416.00p | 3,444.00p | 141725 |
| 28/02/2022 | 3,506.00p | 3,517.61p | 3,452.00p | 3,516.00p | 94541 |
| 25/02/2022 | 3,500.00p | 3,528.00p | 3,482.00p | 3,510.00p | 83326 |
| 24/02/2022 | 3,522.00p | 3,574.00p | 3,484.00p | 3,484.00p | 100916 |
| 23/02/2022 | 3,620.00p | 3,630.00p | 3,590.00p | 3,590.00p | 141528 |
| 22/02/2022 | 3,626.00p | 3,676.00p | 3,602.00p | 3,602.00p | 72944 |
| 21/02/2022 | 3,692.00p | 3,697.83p | 3,657.68p | 3,670.00p | 61176 |
| 18/02/2022 | 3,780.00p | 3,780.00p | 3,672.00p | 3,694.00p | 42692 |
| 17/02/2022 | 3,722.00p | 3,738.00p | 3,662.00p | 3,688.00p | 63572 |
| 16/02/2022 | 3,712.00p | 3,724.00p | 3,690.00p | 3,696.00p | 97845 |
| 15/02/2022 | 3,666.00p | 3,734.00p | 3,666.00p | 3,714.00p | 202512 |
| 14/02/2022 | 3,720.00p | 3,756.00p | 3,708.00p | 3,710.00p | 81192 |
| 11/02/2022 | 3,752.00p | 3,774.00p | 3,736.00p | 3,756.00p | 30467 |
| 10/02/2022 | 3,814.00p | 3,828.00p | 3,752.00p | 3,752.00p | 46148 |
| 09/02/2022 | 3,792.00p | 3,888.00p | 3,792.00p | 3,820.00p | 65560 |
| 08/02/2022 | 3,810.00p | 3,828.00p | 3,786.00p | 3,786.00p | 87737 |
| 07/02/2022 | 3,800.00p | 3,806.00p | 3,759.84p | 3,800.00p | 216193 |
| 04/02/2022 | 3,778.00p | 3,792.70p | 3,752.00p | 3,780.00p | 158816 |
| 03/02/2022 | 3,726.00p | 3,802.00p | 3,708.00p | 3,766.00p | 88359 |
| 02/02/2022 | 3,800.00p | 3,800.00p | 3,714.00p | 3,720.00p | 121045 |
| 01/02/2022 | 3,706.00p | 3,804.00p | 3,698.37p | 3,722.00p | 101609 |
| 31/01/2022 | 3,630.00p | 3,694.00p | 3,618.00p | 3,664.00p | 129064 |
| 28/01/2022 | 3,692.00p | 3,692.00p | 3,622.00p | 3,630.00p | 95668 |
| 27/01/2022 | 3,592.00p | 3,674.00p | 3,592.00p | 3,646.00p | 30151 |
| 26/01/2022 | 3,636.00p | 3,642.00p | 3,600.00p | 3,622.00p | 51107 |
| 25/01/2022 | 3,680.00p | 3,680.00p | 3,594.00p | 3,622.00p | 64957 |
| 24/01/2022 | 3,674.00p | 3,682.00p | 3,600.00p | 3,636.00p | 62029 |
| 21/01/2022 | 3,696.00p | 3,756.00p | 3,677.99p | 3,684.00p | 77555 |
| 20/01/2022 | 3,704.00p | 3,804.00p | 3,704.00p | 3,762.00p | 48334 |
| 19/01/2022 | 3,854.00p | 3,854.00p | 3,750.00p | 3,792.00p | 160827 |
| 18/01/2022 | 3,704.00p | 3,792.00p | 3,704.00p | 3,780.00p | 40688 |
| 17/01/2022 | 3,718.00p | 3,804.00p | 3,718.00p | 3,786.00p | 41232 |
| 14/01/2022 | 3,882.00p | 3,882.00p | 3,778.00p | 3,798.00p | 16171 |
| 13/01/2022 | 3,814.00p | 3,814.00p | 3,764.00p | 3,806.00p | 28323 |
| 12/01/2022 | 3,816.00p | 3,816.00p | 3,760.00p | 3,786.00p | 24112 |
| 10/01/2022 | 3,868.00p | 3,868.00p | 3,778.00p | 3,812.00p | 67899 |
| 07/01/2022 | 3,840.00p | 3,840.00p | 3,740.00p | 3,796.00p | 30285 |
| 06/01/2022 | 3,764.00p | 3,784.00p | 3,730.00p | 3,760.00p | 35884 |
| 05/01/2022 | 3,704.00p | 3,788.00p | 3,704.00p | 3,776.00p | 42245 |
| 04/01/2022 | 3,620.00p | 3,808.00p | 3,620.00p | 3,784.00p | 71502 |
| 03/01/2022 | 3,718.00p | 3,738.00p | 3,678.00p | 3,702.00p | 19407 |
| 31/12/2021 | 3,718.00p | 3,738.00p | 3,678.00p | 3,702.00p | 19407 |
| 30/12/2021 | 3,700.00p | 3,778.00p | 3,700.00p | 3,754.00p | 39070 |
| 29/12/2021 | 3,800.00p | 3,804.00p | 3,740.00p | 3,782.00p | 30605 |
| 28/12/2021 | 3,746.00p | 3,746.00p | 3,672.00p | 3,724.00p | 6407 |
| 27/12/2021 | 3,746.00p | 3,746.00p | 3,672.00p | 3,724.00p | 6407 |
| 24/12/2021 | 3,746.00p | 3,746.00p | 3,672.00p | 3,724.00p | 6407 |
| 23/12/2021 | 3,800.00p | 3,800.00p | 3,718.00p | 3,722.00p | 54096 |
| 22/12/2021 | 3,662.00p | 3,750.00p | 3,662.00p | 3,750.00p | 42700 |
| 21/12/2021 | 3,692.00p | 3,712.00p | 3,674.00p | 3,698.00p | 35915 |
| 20/12/2021 | 3,622.00p | 3,682.00p | 3,622.00p | 3,682.00p | 64866 |
| 17/12/2021 | 3,620.00p | 3,714.00p | 3,620.00p | 3,688.00p | 120813 |
| 16/12/2021 | 3,712.00p | 3,712.00p | 3,604.00p | 3,648.00p | 55146 |
| 15/12/2021 | 3,732.00p | 3,732.00p | 3,638.00p | 3,668.00p | 105570 |
| 14/12/2021 | 3,578.00p | 3,678.00p | 3,578.00p | 3,636.00p | 152707 |
| 13/12/2021 | 3,584.00p | 3,682.00p | 3,584.00p | 3,666.00p | 42199 |
| 10/12/2021 | 3,752.00p | 3,752.00p | 3,656.00p | 3,660.00p | 61931 |
| 09/12/2021 | 3,688.00p | 3,750.00p | 3,652.00p | 3,652.00p | 174126 |
| 08/12/2021 | 3,714.00p | 3,742.00p | 3,660.00p | 3,684.00p | 255731 |
| 07/12/2021 | 3,674.00p | 3,698.00p | 3,630.00p | 3,680.00p | 83324 |
| 06/12/2021 | 3,694.00p | 3,694.00p | 3,658.00p | 3,662.00p | 139826 |
| 03/12/2021 | 3,632.00p | 3,672.00p | 3,618.00p | 3,658.00p | 360614 |
| 02/12/2021 | 3,536.00p | 3,634.00p | 3,536.00p | 3,630.00p | 88942 |
| 01/12/2021 | 3,560.00p | 3,580.00p | 3,486.00p | 3,580.00p | 75893 |
| 30/11/2021 | 3,530.00p | 3,577.13p | 3,530.00p | 3,558.00p | 227475 |
| 29/11/2021 | 3,606.00p | 3,606.00p | 3,550.00p | 3,588.00p | 132478 |
| 26/11/2021 | 3,550.00p | 3,579.15p | 3,488.00p | 3,558.00p | 128657 |
| 25/11/2021 | 3,502.00p | 3,568.00p | 3,452.00p | 3,550.00p | 95831 |
| 24/11/2021 | 3,604.00p | 3,632.00p | 3,476.00p | 3,488.00p | 177509 |
| 23/11/2021 | 3,540.00p | 3,762.00p | 3,540.00p | 3,672.00p | 161463 |
| 22/11/2021 | 3,588.00p | 3,656.00p | 3,588.00p | 3,632.00p | 58096 |
| 19/11/2021 | 3,626.00p | 3,710.00p | 3,622.00p | 3,662.00p | 58133 |
| 18/11/2021 | 3,580.00p | 3,652.00p | 3,568.53p | 3,636.00p | 45016 |
| 17/11/2021 | 3,574.00p | 3,626.00p | 3,572.00p | 3,582.00p | 297335 |
| 16/11/2021 | 3,614.00p | 3,622.40p | 3,590.73p | 3,614.00p | 170398 |
| 15/11/2021 | 3,596.00p | 3,620.80p | 3,552.24p | 3,620.00p | 88700 |
| 12/11/2021 | 3,520.00p | 3,608.00p | 3,520.00p | 3,600.00p | 84237 |
| 11/11/2021 | 3,532.00p | 3,594.16p | 3,510.00p | 3,560.00p | 160142 |
| 10/11/2021 | 3,478.00p | 3,536.00p | 3,456.00p | 3,524.00p | 70921 |
| 09/11/2021 | 3,428.00p | 3,484.00p | 3,427.44p | 3,466.00p | 30998 |
| 08/11/2021 | 3,498.00p | 3,498.00p | 3,426.00p | 3,436.00p | 27138 |
| 05/11/2021 | 3,540.00p | 3,567.50p | 3,466.00p | 3,488.00p | 39363 |
*Close Price adjusted for both dividends and splits