Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2021 | 3,400.00p | 3,458.00p | 3,390.00p | 3,430.00p | 176551 |
| 26/01/2021 | 3,438.00p | 3,438.00p | 3,386.00p | 3,402.00p | 116747 |
| 25/01/2021 | 3,432.00p | 3,444.00p | 3,378.00p | 3,418.00p | 96238 |
| 22/01/2021 | 3,500.00p | 3,500.00p | 3,402.00p | 3,412.00p | 57547 |
| 21/01/2021 | 3,510.00p | 3,510.00p | 3,454.00p | 3,454.00p | 116341 |
| 20/01/2021 | 3,474.00p | 3,504.00p | 3,454.00p | 3,468.00p | 65108 |
| 19/01/2021 | 3,558.00p | 3,558.00p | 3,450.00p | 3,458.00p | 86832 |
| 18/01/2021 | 3,432.00p | 3,492.00p | 3,432.00p | 3,470.00p | 52270 |
| 15/01/2021 | 3,486.00p | 3,496.00p | 3,452.00p | 3,484.00p | 169626 |
| 14/01/2021 | 3,500.00p | 3,556.00p | 3,484.00p | 3,488.00p | 129096 |
| 13/01/2021 | 3,500.00p | 3,531.02p | 3,480.00p | 3,530.00p | 172981 |
| 12/01/2021 | 3,568.00p | 3,598.00p | 3,466.00p | 3,504.00p | 115378 |
| 11/01/2021 | 3,574.00p | 3,646.00p | 3,530.00p | 3,546.00p | 258795 |
| 08/01/2021 | 3,638.00p | 3,638.00p | 3,590.00p | 3,602.00p | 56679 |
| 07/01/2021 | 3,708.00p | 3,708.00p | 3,600.00p | 3,622.00p | 71362 |
| 06/01/2021 | 3,650.00p | 3,682.00p | 3,592.00p | 3,658.00p | 105092 |
| 05/01/2021 | 3,548.00p | 3,640.00p | 3,518.00p | 3,640.00p | 188813 |
| 04/01/2021 | 3,570.00p | 3,575.93p | 3,502.00p | 3,538.00p | 75994 |
| 31/12/2020 | 3,560.00p | 3,572.00p | 3,520.00p | 3,520.00p | 18354 |
| 30/12/2020 | 3,658.00p | 3,660.00p | 3,576.00p | 3,594.00p | 58401 |
| 29/12/2020 | 3,628.00p | 3,648.00p | 3,592.00p | 3,632.00p | 70601 |
| 28/12/2020 | 3,406.00p | 3,582.00p | 3,406.00p | 3,554.00p | 66318 |
| 24/12/2020 | 3,406.00p | 3,582.00p | 3,406.00p | 3,554.00p | 66318 |
| 23/12/2020 | 3,400.00p | 3,514.00p | 3,400.00p | 3,506.00p | 121618 |
| 22/12/2020 | 3,408.00p | 3,471.08p | 3,408.00p | 3,458.00p | 103238 |
| 21/12/2020 | 3,492.00p | 3,526.00p | 3,414.00p | 3,448.00p | 134965 |
| 18/12/2020 | 3,564.00p | 3,568.00p | 3,460.00p | 3,542.00p | 178129 |
| 17/12/2020 | 3,518.00p | 3,568.00p | 3,518.00p | 3,528.00p | 81713 |
| 16/12/2020 | 3,500.00p | 3,562.00p | 3,470.12p | 3,562.00p | 149046 |
| 15/12/2020 | 3,440.00p | 3,494.00p | 3,354.00p | 3,474.00p | 150404 |
| 14/12/2020 | 3,436.00p | 3,482.00p | 3,388.00p | 3,426.00p | 142144 |
| 11/12/2020 | 3,412.00p | 3,414.00p | 3,378.00p | 3,398.00p | 158340 |
| 10/12/2020 | 3,398.00p | 3,446.00p | 3,348.00p | 3,386.00p | 124758 |
| 09/12/2020 | 3,372.00p | 3,510.00p | 3,372.00p | 3,428.00p | 75531 |
| 08/12/2020 | 3,422.00p | 3,460.00p | 3,374.00p | 3,460.00p | 150720 |
| 07/12/2020 | 3,616.00p | 3,616.00p | 3,406.00p | 3,406.00p | 135546 |
| 04/12/2020 | 3,504.00p | 3,586.70p | 3,480.00p | 3,532.00p | 105967 |
| 03/12/2020 | 3,432.00p | 3,490.00p | 3,352.08p | 3,480.00p | 119228 |
| 02/12/2020 | 3,544.00p | 3,544.00p | 3,466.00p | 3,486.00p | 163204 |
| 01/12/2020 | 3,410.00p | 3,538.00p | 3,410.00p | 3,528.00p | 101676 |
| 30/11/2020 | 3,390.00p | 3,500.00p | 3,390.00p | 3,442.00p | 125803 |
| 27/11/2020 | 3,450.00p | 3,482.00p | 3,404.00p | 3,404.00p | 257940 |
| 26/11/2020 | 3,570.00p | 3,610.00p | 3,450.55p | 3,498.00p | 120991 |
| 25/11/2020 | 3,602.00p | 3,652.00p | 3,586.00p | 3,600.00p | 104453 |
| 24/11/2020 | 3,710.00p | 3,774.00p | 3,612.00p | 3,634.00p | 156985 |
| 23/11/2020 | 3,690.00p | 3,694.00p | 3,624.00p | 3,624.00p | 67954 |
| 20/11/2020 | 3,690.00p | 3,690.00p | 3,616.00p | 3,658.00p | 66885 |
| 19/11/2020 | 3,694.00p | 3,714.00p | 3,620.00p | 3,636.00p | 97957 |
| 18/11/2020 | 3,808.00p | 3,808.00p | 3,726.00p | 3,726.00p | 83024 |
| 17/11/2020 | 3,788.00p | 3,788.00p | 3,722.00p | 3,738.00p | 71132 |
| 16/11/2020 | 3,734.00p | 3,794.00p | 3,676.00p | 3,746.00p | 104106 |
| 13/11/2020 | 3,680.00p | 3,742.00p | 3,678.00p | 3,684.00p | 77969 |
| 12/11/2020 | 3,716.00p | 3,722.00p | 3,654.88p | 3,716.00p | 187767 |
| 10/11/2020 | 3,592.00p | 3,660.00p | 3,556.00p | 3,652.00p | 105837 |
| 09/11/2020 | 3,476.00p | 3,618.00p | 3,454.00p | 3,552.00p | 184711 |
| 06/11/2020 | 3,508.00p | 3,508.00p | 3,410.00p | 3,434.00p | 57574 |
| 05/11/2020 | 3,518.00p | 3,518.00p | 3,416.00p | 3,422.00p | 201473 |
| 04/11/2020 | 3,242.00p | 3,448.00p | 3,242.00p | 3,448.00p | 114261 |
| 03/11/2020 | 3,300.00p | 3,361.00p | 3,274.00p | 3,328.00p | 102964 |
| 02/11/2020 | 3,218.00p | 3,298.00p | 3,217.67p | 3,276.00p | 61673 |
| 30/10/2020 | 3,144.00p | 3,220.00p | 3,144.00p | 3,218.00p | 62856 |
| 29/10/2020 | 3,230.00p | 3,236.00p | 3,166.00p | 3,202.00p | 81166 |
| 28/10/2020 | 3,230.00p | 3,264.00p | 3,152.00p | 3,200.00p | 100762 |
| 27/10/2020 | 3,372.00p | 3,386.71p | 3,250.00p | 3,300.00p | 105904 |
| 26/10/2020 | 3,384.00p | 3,423.00p | 3,360.00p | 3,384.00p | 62280 |
| 23/10/2020 | 3,446.00p | 3,482.00p | 3,378.00p | 3,378.00p | 147628 |
| 22/10/2020 | 3,458.00p | 3,464.32p | 3,406.00p | 3,446.00p | 148105 |
| 21/10/2020 | 3,500.00p | 3,500.00p | 3,376.00p | 3,448.00p | 123400 |
| 20/10/2020 | 3,516.00p | 3,516.00p | 3,434.00p | 3,468.00p | 127152 |
| 19/10/2020 | 3,362.00p | 3,482.00p | 3,362.00p | 3,470.00p | 101911 |
| 16/10/2020 | 3,474.00p | 3,474.00p | 3,390.00p | 3,400.00p | 116310 |
| 15/10/2020 | 3,476.00p | 3,490.00p | 3,382.00p | 3,382.00p | 95610 |
| 14/10/2020 | 3,562.00p | 3,562.00p | 3,503.28p | 3,510.00p | 45292 |
| 13/10/2020 | 3,616.00p | 3,616.00p | 3,484.00p | 3,532.00p | 48115 |
| 12/10/2020 | 3,616.00p | 3,616.00p | 3,550.00p | 3,586.00p | 120559 |
| 09/10/2020 | 3,606.00p | 3,606.00p | 3,496.00p | 3,566.00p | 60710 |
| 08/10/2020 | 3,500.00p | 3,586.00p | 3,500.00p | 3,548.00p | 49637 |
| 07/10/2020 | 3,526.00p | 3,584.00p | 3,518.00p | 3,544.00p | 133591 |
| 06/10/2020 | 3,656.00p | 3,656.00p | 3,548.00p | 3,590.00p | 63620 |
| 05/10/2020 | 3,656.00p | 3,656.00p | 3,584.00p | 3,620.00p | 51982 |
| 02/10/2020 | 3,530.00p | 3,610.00p | 3,530.00p | 3,610.00p | 55926 |
| 01/10/2020 | 3,652.00p | 3,662.00p | 3,522.00p | 3,564.00p | 106850 |
| 30/09/2020 | 3,618.00p | 3,678.00p | 3,618.00p | 3,626.00p | 127401 |
| 29/09/2020 | 3,552.00p | 3,676.00p | 3,552.00p | 3,650.00p | 156738 |
| 28/09/2020 | 3,654.00p | 3,660.00p | 3,596.00p | 3,596.00p | 84923 |
| 25/09/2020 | 3,572.00p | 3,630.00p | 3,546.00p | 3,614.00p | 90095 |
| 24/09/2020 | 3,500.00p | 3,606.00p | 3,484.00p | 3,580.00p | 177476 |
| 23/09/2020 | 3,408.00p | 3,522.00p | 3,408.00p | 3,522.00p | 199936 |
| 22/09/2020 | 3,358.00p | 3,438.00p | 3,343.10p | 3,406.00p | 125546 |
| 21/09/2020 | 3,508.00p | 3,532.00p | 3,364.00p | 3,368.00p | 127669 |
| 18/09/2020 | 3,504.00p | 3,590.00p | 3,504.00p | 3,550.00p | 157708 |
| 17/09/2020 | 3,542.00p | 3,592.00p | 3,506.00p | 3,570.00p | 84345 |
| 16/09/2020 | 3,480.00p | 3,578.00p | 3,480.00p | 3,520.00p | 160938 |
| 15/09/2020 | 3,540.00p | 3,576.00p | 3,524.00p | 3,564.00p | 123931 |
| 14/09/2020 | 3,550.00p | 3,568.00p | 3,464.00p | 3,532.00p | 96698 |
| 11/09/2020 | 3,654.00p | 3,654.00p | 3,544.00p | 3,558.00p | 108279 |
| 10/09/2020 | 3,642.00p | 3,650.00p | 3,542.00p | 3,584.00p | 92133 |
| 09/09/2020 | 3,534.00p | 3,628.00p | 3,534.00p | 3,604.00p | 59150 |
| 08/09/2020 | 3,566.00p | 3,639.99p | 3,536.05p | 3,574.00p | 44311 |
| 07/09/2020 | 3,638.00p | 3,638.00p | 3,554.00p | 3,596.00p | 98741 |
| 04/09/2020 | 3,638.00p | 3,668.00p | 3,574.00p | 3,602.00p | 69405 |
| 03/09/2020 | 3,618.00p | 3,778.00p | 3,618.00p | 3,640.00p | 104003 |
| 02/09/2020 | 3,734.00p | 3,740.00p | 3,666.00p | 3,708.00p | 127328 |
| 01/09/2020 | 3,804.00p | 3,804.00p | 3,698.00p | 3,698.00p | 82580 |
| 31/08/2020 | 3,730.00p | 3,782.00p | 3,730.00p | 3,730.00p | 97070 |
| 28/08/2020 | 3,730.00p | 3,782.00p | 3,730.00p | 3,730.00p | 97070 |
| 27/08/2020 | 3,830.00p | 3,866.00p | 3,758.00p | 3,776.00p | 121708 |
| 26/08/2020 | 3,846.00p | 3,890.00p | 3,802.00p | 3,826.00p | 112623 |
| 25/08/2020 | 3,866.00p | 3,866.00p | 3,764.00p | 3,798.00p | 62388 |
| 24/08/2020 | 3,818.00p | 3,854.00p | 3,788.00p | 3,810.00p | 54063 |
| 21/08/2020 | 3,730.00p | 3,768.00p | 3,702.00p | 3,768.00p | 65025 |
| 20/08/2020 | 3,772.00p | 3,782.00p | 3,650.00p | 3,760.00p | 109277 |
| 19/08/2020 | 3,954.00p | 3,956.04p | 3,822.00p | 3,828.00p | 122455 |
| 18/08/2020 | 4,030.00p | 4,068.00p | 3,958.00p | 3,960.00p | 134350 |
| 17/08/2020 | 4,012.00p | 4,126.00p | 3,921.63p | 4,076.00p | 229845 |
| 14/08/2020 | 3,878.00p | 3,878.00p | 3,786.84p | 3,824.00p | 66547 |
| 13/08/2020 | 3,788.00p | 3,856.00p | 3,782.00p | 3,850.00p | 100190 |
| 12/08/2020 | 3,804.00p | 3,810.00p | 3,736.00p | 3,810.00p | 76050 |
| 11/08/2020 | 3,760.00p | 3,778.00p | 3,726.00p | 3,756.00p | 55130 |
| 10/08/2020 | 3,688.00p | 3,764.00p | 3,688.00p | 3,728.00p | 48988 |
| 07/08/2020 | 3,656.00p | 3,704.00p | 3,628.00p | 3,704.00p | 41872 |
| 06/08/2020 | 3,608.00p | 3,678.00p | 3,608.00p | 3,652.00p | 54593 |
| 05/08/2020 | 3,654.00p | 3,690.00p | 3,614.00p | 3,690.00p | 90082 |
| 04/08/2020 | 3,604.00p | 3,634.00p | 3,570.00p | 3,624.00p | 39643 |
| 03/08/2020 | 3,654.00p | 3,654.00p | 3,502.00p | 3,622.00p | 68465 |
| 31/07/2020 | 3,548.00p | 3,650.00p | 3,534.76p | 3,580.00p | 79792 |
| 30/07/2020 | 3,614.00p | 3,618.00p | 3,546.00p | 3,568.00p | 43448 |
| 29/07/2020 | 3,664.00p | 3,664.00p | 3,572.00p | 3,626.00p | 36319 |
| 28/07/2020 | 3,570.00p | 3,610.00p | 3,546.00p | 3,596.00p | 59690 |
| 27/07/2020 | 3,618.00p | 3,632.00p | 3,548.00p | 3,574.00p | 51850 |
| 24/07/2020 | 3,700.00p | 3,700.00p | 3,606.00p | 3,606.00p | 38923 |
| 23/07/2020 | 3,610.00p | 3,694.00p | 3,610.00p | 3,682.00p | 58495 |
| 22/07/2020 | 3,684.00p | 3,694.00p | 3,630.00p | 3,662.00p | 66965 |
| 21/07/2020 | 3,738.00p | 3,738.00p | 3,646.00p | 3,684.00p | 91997 |
| 20/07/2020 | 3,708.00p | 3,708.00p | 3,614.00p | 3,658.00p | 55266 |
| 17/07/2020 | 3,614.00p | 3,638.00p | 3,614.00p | 3,630.00p | 43647 |
| 16/07/2020 | 3,628.00p | 3,660.00p | 3,604.00p | 3,630.00p | 45645 |
| 15/07/2020 | 3,672.00p | 3,712.00p | 3,614.00p | 3,650.00p | 63889 |
| 14/07/2020 | 3,612.00p | 3,646.00p | 3,598.00p | 3,630.00p | 81385 |
| 13/07/2020 | 3,738.00p | 3,738.00p | 3,622.00p | 3,630.00p | 60166 |
| 10/07/2020 | 3,536.00p | 3,686.00p | 3,536.00p | 3,650.00p | 148269 |
| 09/07/2020 | 3,642.00p | 3,642.00p | 3,592.00p | 3,622.00p | 86114 |
| 08/07/2020 | 3,600.00p | 3,662.00p | 3,560.00p | 3,614.00p | 95235 |
| 07/07/2020 | 3,646.00p | 3,662.00p | 3,616.00p | 3,616.00p | 93892 |
| 06/07/2020 | 3,800.00p | 3,800.00p | 3,642.00p | 3,654.00p | 93782 |
| 03/07/2020 | 3,772.00p | 3,804.00p | 3,702.00p | 3,740.00p | 124411 |
| 02/07/2020 | 3,702.00p | 3,720.00p | 3,624.00p | 3,720.00p | 212615 |
| 01/07/2020 | 3,634.00p | 3,684.00p | 3,582.00p | 3,664.00p | 90912 |
| 30/06/2020 | 3,634.00p | 3,634.00p | 3,558.00p | 3,618.00p | 160545 |
| 29/06/2020 | 3,542.00p | 3,592.00p | 3,486.00p | 3,592.00p | 103533 |
| 26/06/2020 | 3,602.00p | 3,602.00p | 3,504.00p | 3,540.00p | 68751 |
| 25/06/2020 | 3,598.00p | 3,598.00p | 3,502.00p | 3,506.00p | 73612 |
| 24/06/2020 | 3,718.00p | 3,718.00p | 3,596.00p | 3,598.00p | 75520 |
| 23/06/2020 | 3,700.00p | 3,842.00p | 3,662.00p | 3,720.00p | 198268 |
| 22/06/2020 | 3,498.00p | 3,652.00p | 3,498.00p | 3,630.00p | 268127 |
| 19/06/2020 | 3,590.00p | 3,620.00p | 3,532.00p | 3,532.00p | 558326 |
| 18/06/2020 | 3,600.00p | 3,600.00p | 3,512.00p | 3,570.00p | 100212 |
| 17/06/2020 | 3,498.00p | 3,600.00p | 3,498.00p | 3,570.00p | 60773 |
| 16/06/2020 | 3,572.00p | 3,650.00p | 3,542.00p | 3,552.00p | 54171 |
| 15/06/2020 | 3,426.00p | 3,580.00p | 3,426.00p | 3,534.00p | 66894 |
| 12/06/2020 | 3,446.00p | 3,526.00p | 3,446.00p | 3,500.00p | 57822 |
| 11/06/2020 | 3,458.00p | 3,536.00p | 3,422.00p | 3,498.00p | 112204 |
| 10/06/2020 | 3,450.00p | 3,548.00p | 3,450.00p | 3,488.00p | 69792 |
| 09/06/2020 | 3,550.00p | 3,550.00p | 3,458.00p | 3,484.00p | 66964 |
| 08/06/2020 | 3,554.00p | 3,554.00p | 3,470.00p | 3,550.00p | 182073 |
| 05/06/2020 | 3,640.00p | 3,640.00p | 3,538.84p | 3,588.00p | 94955 |
| 04/06/2020 | 3,580.00p | 3,644.00p | 3,524.00p | 3,606.00p | 161368 |
| 03/06/2020 | 3,612.00p | 3,640.00p | 3,582.00p | 3,600.00p | 107980 |
| 02/06/2020 | 3,658.00p | 3,686.00p | 3,614.00p | 3,620.00p | 53161 |
| 01/06/2020 | 3,800.00p | 3,800.00p | 3,650.00p | 3,670.00p | 66064 |
| 29/05/2020 | 3,596.00p | 3,720.00p | 3,594.00p | 3,688.00p | 140925 |
| 28/05/2020 | 3,700.00p | 3,700.00p | 3,614.00p | 3,638.00p | 140575 |
| 27/05/2020 | 3,730.00p | 3,730.00p | 3,602.00p | 3,628.00p | 65890 |
| 26/05/2020 | 3,698.00p | 3,700.00p | 3,630.00p | 3,650.00p | 56147 |
| 25/05/2020 | 3,764.00p | 3,764.00p | 3,588.00p | 3,626.00p | 54190 |
| 22/05/2020 | 3,764.00p | 3,764.00p | 3,588.00p | 3,626.00p | 54190 |
| 21/05/2020 | 3,696.00p | 3,728.00p | 3,664.00p | 3,666.00p | 112462 |
| 20/05/2020 | 3,694.00p | 3,786.97p | 3,694.00p | 3,710.00p | 58903 |
| 19/05/2020 | 3,824.00p | 3,828.00p | 3,720.00p | 3,720.00p | 95380 |
| 18/05/2020 | 3,710.00p | 3,812.00p | 3,692.00p | 3,740.00p | 51345 |
| 15/05/2020 | 3,600.00p | 3,702.64p | 3,598.00p | 3,690.00p | 78906 |
| 14/05/2020 | 3,716.00p | 3,752.00p | 3,582.00p | 3,602.00p | 105081 |
| 13/05/2020 | 3,774.00p | 3,808.00p | 3,690.00p | 3,770.00p | 101519 |
| 12/05/2020 | 3,732.00p | 3,858.00p | 3,694.00p | 3,732.00p | 145176 |
| 11/05/2020 | 3,712.00p | 3,770.00p | 3,680.00p | 3,750.00p | 94102 |
| 08/05/2020 | 3,628.00p | 3,764.00p | 3,628.00p | 3,674.00p | 84312 |
| 07/05/2020 | 3,628.00p | 3,764.00p | 3,628.00p | 3,674.00p | 84312 |
| 06/05/2020 | 3,640.00p | 3,716.00p | 3,614.00p | 3,680.00p | 122413 |
| 05/05/2020 | 3,682.00p | 3,682.00p | 3,588.00p | 3,628.00p | 57614 |
| 04/05/2020 | 3,684.00p | 3,714.00p | 3,568.00p | 3,600.00p | 71217 |
| 01/05/2020 | 3,700.00p | 3,740.00p | 3,646.60p | 3,730.00p | 36403 |
| 30/04/2020 | 3,820.00p | 3,820.00p | 3,696.00p | 3,718.00p | 117594 |
| 29/04/2020 | 3,956.00p | 3,956.00p | 3,798.00p | 3,798.00p | 90814 |
| 28/04/2020 | 3,856.00p | 3,966.00p | 3,802.00p | 3,880.00p | 121855 |
| 27/04/2020 | 3,812.00p | 3,864.00p | 3,778.00p | 3,802.00p | 64515 |
| 24/04/2020 | 3,620.00p | 3,802.00p | 3,620.00p | 3,760.00p | 74930 |
| 23/04/2020 | 3,868.00p | 3,868.00p | 3,678.00p | 3,678.00p | 124810 |
| 22/04/2020 | 3,738.00p | 3,854.00p | 3,712.00p | 3,792.00p | 84904 |
| 21/04/2020 | 3,606.00p | 3,822.00p | 3,606.00p | 3,778.00p | 87369 |
| 20/04/2020 | 3,708.00p | 3,720.98p | 3,646.00p | 3,660.00p | 109328 |
*Close Price adjusted for both dividends and splits