Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 4,062.00p | 4,142.00p | 4,062.00p | 4,114.00p | 97360 |
| 11/03/2024 | 4,150.00p | 4,150.00p | 4,062.00p | 4,072.00p | 140600 |
| 08/03/2024 | 4,032.00p | 4,108.00p | 4,004.56p | 4,108.00p | 77345 |
| 07/03/2024 | 3,986.00p | 4,058.00p | 3,982.00p | 4,032.00p | 72539 |
| 06/03/2024 | 4,042.00p | 4,042.00p | 3,938.00p | 3,982.00p | 50041 |
| 05/03/2024 | 3,870.00p | 3,964.00p | 3,870.00p | 3,950.00p | 128601 |
| 04/03/2024 | 3,810.00p | 3,936.00p | 3,810.00p | 3,900.00p | 19773 |
| 01/03/2024 | 3,858.00p | 3,908.00p | 3,818.00p | 3,904.00p | 87053 |
| 29/02/2024 | 3,788.00p | 3,884.00p | 3,788.00p | 3,846.00p | 85430 |
| 28/02/2024 | 3,966.00p | 3,966.00p | 3,850.00p | 3,850.00p | 42160 |
| 27/02/2024 | 3,856.00p | 3,942.00p | 3,856.00p | 3,916.00p | 41274 |
| 26/02/2024 | 3,958.00p | 3,958.00p | 3,792.00p | 3,936.00p | 38061 |
| 23/02/2024 | 3,920.00p | 3,938.58p | 3,852.00p | 3,880.00p | 50842 |
| 22/02/2024 | 3,964.00p | 3,964.00p | 3,914.00p | 3,946.00p | 24118 |
| 21/02/2024 | 3,954.00p | 3,972.00p | 3,940.00p | 3,948.00p | 31925 |
| 20/02/2024 | 3,962.00p | 3,998.00p | 3,938.00p | 3,974.00p | 56771 |
| 19/02/2024 | 3,926.00p | 3,994.00p | 3,915.72p | 3,982.00p | 73580 |
| 16/02/2024 | 4,044.00p | 4,044.00p | 3,922.00p | 3,926.00p | 54390 |
| 15/02/2024 | 4,010.00p | 4,010.00p | 3,946.00p | 3,950.00p | 48785 |
| 14/02/2024 | 4,016.00p | 4,048.00p | 3,972.91p | 3,990.00p | 51302 |
| 13/02/2024 | 4,088.00p | 4,088.00p | 3,978.00p | 3,986.00p | 83252 |
| 12/02/2024 | 4,068.00p | 4,092.00p | 4,048.00p | 4,060.00p | 28343 |
| 09/02/2024 | 4,028.00p | 4,076.00p | 4,018.00p | 4,048.00p | 46994 |
| 08/02/2024 | 3,990.00p | 4,092.00p | 3,990.00p | 4,052.00p | 129991 |
| 07/02/2024 | 4,094.00p | 4,098.00p | 4,050.00p | 4,060.00p | 71056 |
| 06/02/2024 | 4,164.00p | 4,164.00p | 3,994.00p | 4,096.00p | 49270 |
| 05/02/2024 | 4,078.00p | 4,093.02p | 4,044.00p | 4,054.00p | 200316 |
| 02/02/2024 | 4,194.00p | 4,194.00p | 4,048.00p | 4,060.00p | 55625 |
| 01/02/2024 | 4,094.00p | 4,112.00p | 3,962.00p | 4,112.00p | 126008 |
| 31/01/2024 | 3,954.00p | 4,024.00p | 3,954.00p | 4,024.00p | 92836 |
| 30/01/2024 | 3,986.00p | 4,020.40p | 3,972.00p | 3,994.00p | 59676 |
| 29/01/2024 | 4,138.00p | 4,138.00p | 3,992.00p | 3,992.00p | 38203 |
| 26/01/2024 | 4,050.00p | 4,052.00p | 4,006.00p | 4,044.00p | 39719 |
| 25/01/2024 | 3,996.00p | 4,032.00p | 3,958.00p | 4,006.00p | 70942 |
| 24/01/2024 | 4,022.00p | 4,026.00p | 3,984.00p | 3,994.00p | 44725 |
| 23/01/2024 | 4,040.00p | 4,040.00p | 3,956.00p | 3,998.00p | 132184 |
| 22/01/2024 | 3,968.00p | 4,048.00p | 3,950.00p | 3,988.00p | 54326 |
| 19/01/2024 | 3,942.00p | 3,968.00p | 3,924.00p | 3,960.00p | 59470 |
| 18/01/2024 | 3,966.00p | 4,007.16p | 3,902.00p | 3,902.00p | 368202 |
| 17/01/2024 | 3,914.00p | 3,914.00p | 3,834.00p | 3,888.00p | 73134 |
| 16/01/2024 | 3,880.00p | 3,930.00p | 3,851.24p | 3,914.00p | 82593 |
| 15/01/2024 | 3,936.00p | 3,936.00p | 3,824.00p | 3,864.00p | 42104 |
| 12/01/2024 | 3,828.00p | 3,874.00p | 3,802.00p | 3,836.00p | 37115 |
| 11/01/2024 | 3,758.00p | 3,872.00p | 3,758.00p | 3,802.00p | 77777 |
| 10/01/2024 | 3,800.00p | 3,854.00p | 3,800.00p | 3,852.00p | 60293 |
| 09/01/2024 | 3,962.00p | 3,962.00p | 3,830.00p | 3,830.00p | 53381 |
| 08/01/2024 | 3,926.00p | 3,926.00p | 3,824.00p | 3,878.00p | 54148 |
| 05/01/2024 | 3,862.00p | 3,884.92p | 3,796.00p | 3,830.00p | 61413 |
| 04/01/2024 | 3,952.00p | 3,952.00p | 3,746.00p | 3,902.00p | 98791 |
| 03/01/2024 | 3,858.00p | 3,858.00p | 3,756.00p | 3,812.00p | 44796 |
| 02/01/2024 | 3,728.00p | 3,842.00p | 3,728.00p | 3,798.00p | 36517 |
| 29/12/2023 | 3,812.00p | 3,934.00p | 3,798.00p | 3,808.00p | 33154 |
| 28/12/2023 | 3,924.00p | 3,992.00p | 3,740.00p | 3,840.00p | 39820 |
| 27/12/2023 | 3,944.00p | 3,984.00p | 3,858.00p | 3,902.00p | 33107 |
| 22/12/2023 | 3,882.00p | 3,901.64p | 3,802.00p | 3,892.00p | 12738 |
| 21/12/2023 | 3,874.00p | 3,928.88p | 3,768.00p | 3,890.00p | 22621 |
| 20/12/2023 | 3,840.00p | 3,914.00p | 3,828.00p | 3,864.00p | 70916 |
| 19/12/2023 | 3,914.00p | 3,914.00p | 3,784.00p | 3,812.00p | 45346 |
| 18/12/2023 | 3,844.00p | 3,898.00p | 3,764.00p | 3,836.00p | 58935 |
| 15/12/2023 | 3,848.00p | 3,930.00p | 3,820.00p | 3,820.00p | 378790 |
| 14/12/2023 | 3,924.00p | 3,985.36p | 3,916.00p | 3,936.00p | 54745 |
| 13/12/2023 | 3,936.00p | 3,968.00p | 3,854.00p | 3,930.00p | 77257 |
| 12/12/2023 | 3,948.00p | 3,996.00p | 3,916.00p | 3,920.00p | 91956 |
| 11/12/2023 | 3,844.00p | 3,986.00p | 3,844.00p | 3,928.00p | 49892 |
| 08/12/2023 | 3,958.00p | 3,986.00p | 3,862.00p | 3,942.00p | 64310 |
| 07/12/2023 | 4,012.00p | 4,012.00p | 3,914.00p | 3,944.00p | 103007 |
| 06/12/2023 | 3,932.00p | 3,988.00p | 3,854.00p | 3,920.00p | 69276 |
| 05/12/2023 | 3,888.00p | 3,956.00p | 3,760.00p | 3,938.00p | 320024 |
| 04/12/2023 | 3,970.00p | 3,970.00p | 3,854.00p | 3,886.00p | 38701 |
| 01/12/2023 | 3,826.00p | 3,900.00p | 3,788.00p | 3,900.00p | 40961 |
| 30/11/2023 | 3,914.00p | 3,968.70p | 3,828.00p | 3,840.00p | 203908 |
| 29/11/2023 | 3,992.00p | 4,025.91p | 3,850.00p | 3,954.00p | 94905 |
| 28/11/2023 | 3,924.00p | 3,994.00p | 3,826.00p | 3,970.00p | 184810 |
| 27/11/2023 | 3,824.00p | 3,940.00p | 3,824.00p | 3,900.00p | 352031 |
| 24/11/2023 | 3,900.00p | 3,950.00p | 3,870.00p | 3,900.00p | 262597 |
| 23/11/2023 | 3,870.00p | 3,896.00p | 3,764.00p | 3,884.00p | 457463 |
| 22/11/2023 | 3,732.00p | 3,846.00p | 3,714.00p | 3,846.00p | 107183 |
| 21/11/2023 | 3,712.00p | 3,800.00p | 3,608.00p | 3,712.00p | 138920 |
| 20/11/2023 | 3,684.00p | 3,800.00p | 3,620.00p | 3,644.00p | 46992 |
| 17/11/2023 | 3,652.00p | 3,674.00p | 3,546.00p | 3,650.00p | 76755 |
| 16/11/2023 | 3,682.00p | 3,690.00p | 3,588.00p | 3,638.00p | 29788 |
| 15/11/2023 | 3,686.00p | 3,746.00p | 3,640.00p | 3,644.00p | 128330 |
| 14/11/2023 | 3,650.00p | 3,710.00p | 3,572.00p | 3,662.00p | 61430 |
| 13/11/2023 | 3,608.00p | 3,662.00p | 3,516.00p | 3,622.00p | 22532 |
| 10/11/2023 | 3,626.00p | 3,676.00p | 3,576.00p | 3,592.00p | 40754 |
| 09/11/2023 | 3,688.00p | 3,696.00p | 3,590.00p | 3,634.00p | 200393 |
| 08/11/2023 | 3,496.00p | 3,596.00p | 3,496.00p | 3,594.00p | 115012 |
| 07/11/2023 | 3,452.00p | 3,660.00p | 3,452.00p | 3,572.00p | 169032 |
| 06/11/2023 | 3,636.00p | 3,678.00p | 3,514.00p | 3,514.00p | 63980 |
| 03/11/2023 | 3,714.00p | 3,714.00p | 3,596.00p | 3,654.00p | 110394 |
| 02/11/2023 | 3,660.00p | 3,706.00p | 3,552.00p | 3,642.00p | 221195 |
| 01/11/2023 | 3,440.00p | 3,642.00p | 3,436.00p | 3,626.00p | 85067 |
| 31/10/2023 | 3,478.00p | 3,566.00p | 3,478.00p | 3,494.00p | 91948 |
| 30/10/2023 | 3,468.00p | 3,538.00p | 3,464.00p | 3,488.00p | 51269 |
| 27/10/2023 | 3,394.00p | 3,514.00p | 3,394.00p | 3,472.00p | 64760 |
| 26/10/2023 | 3,450.00p | 3,536.00p | 3,442.00p | 3,476.00p | 155366 |
| 25/10/2023 | 3,512.00p | 3,548.00p | 3,402.00p | 3,508.00p | 53711 |
| 24/10/2023 | 3,450.00p | 3,574.00p | 3,450.00p | 3,516.00p | 32942 |
| 23/10/2023 | 3,498.00p | 3,562.00p | 3,460.00p | 3,496.00p | 28170 |
| 20/10/2023 | 3,482.00p | 3,514.00p | 3,450.00p | 3,498.00p | 127477 |
| 19/10/2023 | 3,452.00p | 3,558.00p | 3,452.00p | 3,480.00p | 72694 |
| 18/10/2023 | 3,528.00p | 3,558.00p | 3,468.00p | 3,498.00p | 47554 |
| 17/10/2023 | 3,510.00p | 3,568.00p | 3,424.00p | 3,554.00p | 115822 |
| 16/10/2023 | 3,472.00p | 3,542.00p | 3,444.00p | 3,492.00p | 21914 |
| 13/10/2023 | 3,512.00p | 3,574.00p | 3,442.00p | 3,496.00p | 41984 |
| 12/10/2023 | 3,486.00p | 3,594.00p | 3,456.00p | 3,500.00p | 37648 |
| 11/10/2023 | 3,442.00p | 3,540.00p | 3,438.00p | 3,504.00p | 40984 |
| 10/10/2023 | 3,540.00p | 3,582.00p | 3,486.00p | 3,528.00p | 84161 |
| 09/10/2023 | 3,416.00p | 3,530.00p | 3,416.00p | 3,512.00p | 33436 |
| 06/10/2023 | 3,446.00p | 3,534.00p | 3,392.00p | 3,502.00p | 119643 |
| 05/10/2023 | 3,472.00p | 3,486.00p | 3,448.00p | 3,450.00p | 82796 |
| 04/10/2023 | 3,454.00p | 3,504.00p | 3,408.00p | 3,470.00p | 42883 |
| 03/10/2023 | 3,490.00p | 3,513.36p | 3,450.00p | 3,458.00p | 108997 |
| 02/10/2023 | 3,574.00p | 3,598.00p | 3,480.00p | 3,504.00p | 85534 |
| 29/09/2023 | 3,500.00p | 3,582.00p | 3,482.00p | 3,552.00p | 85807 |
| 28/09/2023 | 3,524.00p | 3,549.20p | 3,492.00p | 3,500.00p | 66638 |
| 27/09/2023 | 3,586.00p | 3,658.00p | 3,493.72p | 3,530.00p | 98571 |
| 26/09/2023 | 3,594.00p | 3,642.00p | 3,594.00p | 3,610.00p | 14677 |
| 25/09/2023 | 3,614.00p | 3,628.00p | 3,549.85p | 3,624.00p | 38498 |
| 22/09/2023 | 3,554.00p | 3,666.00p | 3,554.00p | 3,606.00p | 69601 |
| 21/09/2023 | 3,610.00p | 3,664.00p | 3,590.00p | 3,642.00p | 37999 |
| 20/09/2023 | 3,626.00p | 3,662.38p | 3,516.00p | 3,636.00p | 35403 |
| 19/09/2023 | 3,592.00p | 3,626.00p | 3,498.00p | 3,588.00p | 27456 |
| 18/09/2023 | 3,530.00p | 3,586.00p | 3,529.96p | 3,560.00p | 117894 |
| 15/09/2023 | 3,626.00p | 3,626.00p | 3,566.00p | 3,572.00p | 118080 |
| 14/09/2023 | 3,500.00p | 3,572.00p | 3,484.00p | 3,572.00p | 105054 |
| 13/09/2023 | 3,472.00p | 3,498.00p | 3,450.00p | 3,480.00p | 59561 |
| 12/09/2023 | 3,468.00p | 3,494.00p | 3,457.52p | 3,472.00p | 44101 |
| 11/09/2023 | 3,420.00p | 3,474.00p | 3,420.00p | 3,466.00p | 198040 |
| 08/09/2023 | 3,410.00p | 3,458.00p | 3,402.00p | 3,458.00p | 117883 |
| 07/09/2023 | 3,378.00p | 3,408.00p | 3,364.00p | 3,406.00p | 26139 |
| 06/09/2023 | 3,366.00p | 3,392.00p | 3,353.50p | 3,392.00p | 91917 |
| 05/09/2023 | 3,302.00p | 3,376.00p | 3,302.00p | 3,358.00p | 41487 |
| 04/09/2023 | 3,328.00p | 3,372.00p | 3,284.96p | 3,312.00p | 22484 |
| 01/09/2023 | 3,368.00p | 3,390.00p | 3,360.00p | 3,360.00p | 26506 |
| 31/08/2023 | 3,372.00p | 3,378.00p | 3,343.24p | 3,370.00p | 82951 |
| 30/08/2023 | 3,308.00p | 3,374.00p | 3,240.00p | 3,366.00p | 45465 |
| 29/08/2023 | 3,292.00p | 3,330.00p | 3,254.00p | 3,330.00p | 41216 |
| 25/08/2023 | 3,158.00p | 3,242.00p | 3,158.00p | 3,242.00p | 34928 |
| 24/08/2023 | 3,192.00p | 3,246.00p | 3,192.00p | 3,216.00p | 28985 |
| 23/08/2023 | 3,158.00p | 3,222.00p | 3,158.00p | 3,214.00p | 46564 |
| 22/08/2023 | 3,158.00p | 3,213.49p | 3,158.00p | 3,172.00p | 43898 |
| 21/08/2023 | 3,314.00p | 3,314.00p | 3,158.00p | 3,170.00p | 25363 |
| 18/08/2023 | 3,234.00p | 3,274.00p | 3,220.00p | 3,220.00p | 87592 |
| 17/08/2023 | 3,224.00p | 3,290.00p | 3,224.00p | 3,262.00p | 35229 |
| 16/08/2023 | 3,234.00p | 3,263.60p | 3,206.00p | 3,252.00p | 28980 |
| 15/08/2023 | 3,262.00p | 3,292.00p | 3,216.00p | 3,248.00p | 86413 |
| 14/08/2023 | 3,248.00p | 3,282.47p | 3,226.00p | 3,282.00p | 47377 |
| 11/08/2023 | 3,278.00p | 3,330.00p | 3,254.00p | 3,258.00p | 58772 |
| 10/08/2023 | 3,300.00p | 3,322.00p | 3,259.00p | 3,312.00p | 17379 |
| 09/08/2023 | 3,424.00p | 3,424.00p | 3,266.00p | 3,302.00p | 58829 |
| 08/08/2023 | 3,382.00p | 3,394.00p | 3,334.00p | 3,334.00p | 61646 |
| 07/08/2023 | 3,364.00p | 3,420.80p | 3,348.00p | 3,372.00p | 28382 |
| 04/08/2023 | 3,294.00p | 3,434.00p | 3,294.00p | 3,374.00p | 83918 |
| 03/08/2023 | 3,392.00p | 3,408.00p | 3,346.00p | 3,376.00p | 34555 |
| 02/08/2023 | 3,360.00p | 3,378.00p | 3,314.99p | 3,364.00p | 82562 |
| 01/08/2023 | 3,324.00p | 3,368.00p | 3,279.63p | 3,348.00p | 23897 |
| 31/07/2023 | 3,306.00p | 3,392.40p | 3,295.60p | 3,336.00p | 51038 |
| 28/07/2023 | 3,392.00p | 3,392.00p | 3,314.00p | 3,356.00p | 27425 |
| 27/07/2023 | 3,398.00p | 3,432.00p | 3,376.00p | 3,392.00p | 78825 |
| 26/07/2023 | 3,372.00p | 3,400.00p | 3,319.28p | 3,400.00p | 70952 |
| 25/07/2023 | 3,354.00p | 3,400.44p | 3,332.00p | 3,332.00p | 57089 |
| 24/07/2023 | 3,420.00p | 3,459.89p | 3,320.00p | 3,336.00p | 449403 |
| 21/07/2023 | 3,364.00p | 3,381.71p | 3,330.00p | 3,344.00p | 47096 |
| 20/07/2023 | 3,340.00p | 3,390.00p | 3,318.00p | 3,348.00p | 35826 |
| 19/07/2023 | 3,250.00p | 3,398.00p | 3,234.00p | 3,378.00p | 138382 |
| 18/07/2023 | 3,284.00p | 3,288.00p | 3,232.00p | 3,232.00p | 67530 |
| 17/07/2023 | 3,298.00p | 3,360.00p | 3,290.00p | 3,298.00p | 183445 |
| 14/07/2023 | 3,258.00p | 3,338.00p | 3,254.00p | 3,322.00p | 48380 |
| 13/07/2023 | 3,314.00p | 3,356.00p | 3,284.00p | 3,312.00p | 43302 |
| 12/07/2023 | 3,174.00p | 3,332.00p | 3,174.00p | 3,312.00p | 311745 |
| 11/07/2023 | 3,222.00p | 3,260.00p | 3,222.00p | 3,234.00p | 35565 |
| 10/07/2023 | 3,226.00p | 3,274.00p | 3,210.00p | 3,210.00p | 79956 |
| 07/07/2023 | 3,210.00p | 3,234.00p | 3,200.00p | 3,228.00p | 67828 |
| 06/07/2023 | 3,246.00p | 3,254.00p | 3,216.00p | 3,228.00p | 135476 |
| 05/07/2023 | 3,220.00p | 3,260.00p | 3,219.34p | 3,242.00p | 32212 |
| 04/07/2023 | 3,248.00p | 3,284.00p | 3,214.00p | 3,258.00p | 28476 |
| 03/07/2023 | 3,246.00p | 3,300.00p | 3,228.00p | 3,262.00p | 35293 |
| 30/06/2023 | 3,174.00p | 3,262.00p | 3,174.00p | 3,246.00p | 142081 |
| 29/06/2023 | 3,230.00p | 3,265.72p | 3,214.00p | 3,248.00p | 23450 |
| 28/06/2023 | 3,274.00p | 3,274.00p | 3,233.45p | 3,256.00p | 45165 |
| 27/06/2023 | 3,248.00p | 3,282.00p | 3,218.00p | 3,250.00p | 34289 |
| 26/06/2023 | 3,310.00p | 3,326.00p | 3,210.00p | 3,270.00p | 75611 |
| 23/06/2023 | 3,216.00p | 3,282.00p | 3,196.00p | 3,200.00p | 59900 |
| 22/06/2023 | 3,206.00p | 3,224.00p | 3,180.00p | 3,224.00p | 46685 |
| 21/06/2023 | 3,200.00p | 3,259.96p | 3,200.00p | 3,214.00p | 89197 |
| 20/06/2023 | 3,224.00p | 3,250.00p | 3,195.48p | 3,236.00p | 121651 |
| 19/06/2023 | 3,320.00p | 3,320.00p | 3,250.00p | 3,250.00p | 26513 |
| 16/06/2023 | 3,300.00p | 3,342.00p | 3,238.00p | 3,316.00p | 287298 |
| 15/06/2023 | 3,304.00p | 3,321.95p | 3,278.00p | 3,300.00p | 113796 |
| 14/06/2023 | 3,326.00p | 3,326.00p | 3,278.00p | 3,292.00p | 159126 |
| 13/06/2023 | 3,290.00p | 3,344.00p | 3,280.00p | 3,322.00p | 93669 |
| 12/06/2023 | 3,232.00p | 3,318.00p | 3,191.68p | 3,290.00p | 47166 |
| 09/06/2023 | 3,264.00p | 3,328.00p | 3,254.00p | 3,284.00p | 123812 |
| 08/06/2023 | 3,290.00p | 3,306.00p | 3,262.00p | 3,294.00p | 81887 |
| 07/06/2023 | 3,252.00p | 3,298.00p | 3,220.00p | 3,294.00p | 36421 |
| 06/06/2023 | 3,260.00p | 3,300.00p | 3,232.00p | 3,284.00p | 45556 |
| 05/06/2023 | 3,378.00p | 3,378.00p | 3,250.00p | 3,270.00p | 30624 |
| 02/06/2023 | 3,312.00p | 3,360.00p | 3,294.00p | 3,312.00p | 142854 |
| 01/06/2023 | 3,276.00p | 3,338.00p | 3,250.00p | 3,338.00p | 155446 |
*Close Price adjusted for both dividends and splits