Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2020 | 3,658.00p | 3,714.00p | 3,572.00p | 3,648.00p | 136024 |
| 16/04/2020 | 3,502.00p | 3,648.00p | 3,502.00p | 3,614.00p | 74596 |
| 15/04/2020 | 3,624.00p | 3,688.00p | 3,508.00p | 3,508.00p | 150674 |
| 14/04/2020 | 3,690.00p | 3,758.00p | 3,650.00p | 3,706.00p | 112324 |
| 09/04/2020 | 3,622.00p | 3,683.20p | 3,581.03p | 3,626.00p | 86375 |
| 08/04/2020 | 3,608.00p | 3,616.00p | 3,494.30p | 3,572.00p | 126224 |
| 07/04/2020 | 3,714.00p | 3,818.00p | 3,502.00p | 3,526.00p | 97130 |
| 06/04/2020 | 3,498.00p | 3,684.00p | 3,491.99p | 3,680.00p | 75484 |
| 03/04/2020 | 3,418.00p | 3,484.00p | 3,365.80p | 3,458.00p | 86083 |
| 02/04/2020 | 3,592.00p | 3,592.00p | 3,396.00p | 3,400.00p | 188061 |
| 01/04/2020 | 3,676.00p | 3,720.00p | 3,484.00p | 3,496.00p | 170070 |
| 31/03/2020 | 3,572.00p | 3,950.00p | 3,572.00p | 3,698.00p | 143756 |
| 30/03/2020 | 3,566.00p | 3,930.00p | 3,512.00p | 3,632.00p | 243195 |
| 27/03/2020 | 3,908.00p | 4,020.00p | 3,428.00p | 3,478.00p | 265667 |
| 26/03/2020 | 3,532.00p | 4,000.00p | 3,532.00p | 4,000.00p | 182228 |
| 25/03/2020 | 3,362.00p | 3,662.00p | 3,280.00p | 3,662.00p | 186917 |
| 24/03/2020 | 3,200.00p | 3,334.00p | 3,152.00p | 3,308.00p | 249379 |
| 23/03/2020 | 2,942.00p | 3,250.00p | 2,942.00p | 3,118.00p | 437039 |
| 20/03/2020 | 3,010.00p | 3,240.00p | 2,988.00p | 3,088.00p | 249277 |
| 19/03/2020 | 3,136.00p | 3,144.00p | 2,688.00p | 2,922.00p | 195418 |
| 18/03/2020 | 3,114.00p | 3,274.00p | 3,114.00p | 3,164.00p | 177968 |
| 17/03/2020 | 3,148.00p | 3,221.63p | 3,035.80p | 3,182.00p | 180504 |
| 16/03/2020 | 3,088.00p | 3,093.60p | 2,866.00p | 3,068.00p | 188915 |
| 13/03/2020 | 3,186.00p | 3,332.00p | 3,132.77p | 3,172.00p | 149037 |
| 12/03/2020 | 3,166.00p | 3,194.78p | 2,988.00p | 3,128.00p | 175573 |
| 11/03/2020 | 3,394.00p | 3,416.00p | 3,286.00p | 3,306.00p | 95883 |
| 10/03/2020 | 3,334.00p | 3,452.00p | 3,321.58p | 3,330.00p | 74756 |
| 09/03/2020 | 3,414.00p | 3,464.00p | 3,300.00p | 3,316.00p | 99150 |
| 06/03/2020 | 3,490.00p | 3,518.00p | 3,398.00p | 3,498.00p | 95562 |
| 05/03/2020 | 3,586.00p | 3,586.00p | 3,498.00p | 3,534.00p | 90607 |
| 04/03/2020 | 3,496.00p | 3,592.00p | 3,440.00p | 3,534.00p | 83554 |
| 03/03/2020 | 3,410.00p | 3,500.00p | 3,392.00p | 3,450.00p | 84090 |
| 02/03/2020 | 3,414.00p | 3,469.01p | 3,326.00p | 3,374.00p | 179159 |
| 28/02/2020 | 3,440.00p | 3,440.00p | 3,310.00p | 3,330.00p | 257525 |
| 27/02/2020 | 3,606.00p | 3,606.00p | 3,430.00p | 3,486.00p | 102656 |
| 26/02/2020 | 3,580.00p | 3,640.00p | 3,538.00p | 3,628.00p | 109333 |
| 25/02/2020 | 3,686.00p | 3,730.00p | 3,586.00p | 3,602.00p | 91670 |
| 24/02/2020 | 3,764.00p | 3,788.59p | 3,678.00p | 3,704.00p | 48579 |
| 21/02/2020 | 3,798.00p | 3,858.00p | 3,790.00p | 3,840.00p | 54071 |
| 20/02/2020 | 3,834.00p | 3,866.00p | 3,808.00p | 3,824.00p | 42681 |
| 19/02/2020 | 3,884.00p | 3,886.00p | 3,824.00p | 3,838.00p | 69893 |
| 18/02/2020 | 3,806.00p | 3,912.00p | 3,806.00p | 3,852.00p | 181909 |
| 17/02/2020 | 3,882.00p | 3,906.00p | 3,842.00p | 3,850.00p | 78403 |
| 14/02/2020 | 3,744.00p | 3,846.00p | 3,744.00p | 3,846.00p | 96408 |
| 13/02/2020 | 3,722.00p | 3,790.00p | 3,688.00p | 3,790.00p | 55857 |
| 12/02/2020 | 3,734.00p | 3,796.00p | 3,710.00p | 3,726.00p | 78638 |
| 11/02/2020 | 3,674.00p | 3,738.00p | 3,660.00p | 3,718.00p | 130943 |
| 10/02/2020 | 3,686.00p | 3,686.00p | 3,618.00p | 3,646.00p | 24158 |
| 07/02/2020 | 3,696.00p | 3,696.00p | 3,625.00p | 3,654.00p | 75280 |
| 06/02/2020 | 3,648.00p | 3,680.00p | 3,616.00p | 3,656.00p | 81009 |
| 05/02/2020 | 3,600.00p | 3,661.00p | 3,600.00p | 3,610.00p | 37185 |
| 04/02/2020 | 3,636.00p | 3,648.00p | 3,573.91p | 3,638.00p | 53944 |
| 03/02/2020 | 3,536.00p | 3,590.00p | 3,536.00p | 3,572.00p | 66556 |
| 31/01/2020 | 3,562.00p | 3,584.00p | 3,544.00p | 3,572.00p | 62592 |
| 30/01/2020 | 3,564.00p | 3,584.00p | 3,518.14p | 3,540.00p | 40924 |
| 29/01/2020 | 3,504.00p | 3,558.00p | 3,486.00p | 3,540.00p | 63118 |
| 28/01/2020 | 3,462.00p | 3,516.00p | 3,462.00p | 3,510.00p | 144825 |
| 27/01/2020 | 3,544.00p | 3,546.00p | 3,476.00p | 3,488.00p | 213115 |
| 24/01/2020 | 3,510.00p | 3,522.00p | 3,464.00p | 3,522.00p | 159289 |
| 23/01/2020 | 3,470.00p | 3,508.00p | 3,439.33p | 3,444.00p | 135324 |
| 22/01/2020 | 3,510.00p | 3,510.00p | 3,447.44p | 3,448.00p | 125635 |
| 21/01/2020 | 3,546.00p | 3,560.16p | 3,446.00p | 3,484.00p | 63072 |
| 20/01/2020 | 3,696.00p | 3,714.22p | 3,562.00p | 3,574.00p | 108743 |
| 17/01/2020 | 3,610.00p | 3,724.00p | 3,572.86p | 3,714.00p | 469506 |
| 16/01/2020 | 3,396.00p | 3,404.00p | 3,374.00p | 3,396.00p | 68115 |
| 15/01/2020 | 3,360.00p | 3,408.00p | 3,350.00p | 3,384.00p | 57220 |
| 14/01/2020 | 3,328.00p | 3,456.00p | 3,328.00p | 3,382.00p | 80867 |
| 13/01/2020 | 3,288.00p | 3,300.00p | 3,250.00p | 3,284.00p | 42394 |
| 10/01/2020 | 3,320.00p | 3,320.00p | 3,260.00p | 3,260.00p | 39879 |
| 09/01/2020 | 3,300.00p | 3,324.00p | 3,254.00p | 3,300.00p | 40585 |
| 08/01/2020 | 3,286.00p | 3,298.00p | 3,244.00p | 3,250.00p | 50641 |
| 07/01/2020 | 3,374.00p | 3,394.00p | 3,204.00p | 3,290.00p | 118146 |
| 06/01/2020 | 3,458.00p | 3,458.00p | 3,357.46p | 3,382.00p | 180758 |
| 03/01/2020 | 3,448.00p | 3,474.00p | 3,419.10p | 3,464.00p | 48634 |
| 02/01/2020 | 3,408.00p | 3,468.00p | 3,380.00p | 3,460.00p | 63939 |
| 31/12/2019 | 3,348.00p | 3,416.00p | 3,341.24p | 3,390.00p | 20985 |
| 30/12/2019 | 3,342.00p | 3,377.88p | 3,328.00p | 3,334.00p | 32077 |
| 27/12/2019 | 3,332.00p | 3,364.00p | 3,330.00p | 3,344.00p | 27179 |
| 24/12/2019 | 3,318.00p | 3,370.00p | 3,294.00p | 3,360.00p | 14197 |
| 23/12/2019 | 3,316.00p | 3,350.70p | 3,316.00p | 3,326.00p | 34817 |
| 20/12/2019 | 3,306.00p | 3,322.88p | 3,254.00p | 3,308.00p | 98135 |
| 19/12/2019 | 3,384.00p | 3,390.00p | 3,300.00p | 3,300.00p | 62860 |
| 18/12/2019 | 3,326.00p | 3,372.00p | 3,316.00p | 3,342.00p | 95485 |
| 17/12/2019 | 3,308.00p | 3,350.00p | 3,264.00p | 3,324.00p | 87976 |
| 16/12/2019 | 3,236.00p | 3,348.00p | 3,236.00p | 3,322.00p | 248608 |
| 13/12/2019 | 3,212.00p | 3,364.00p | 3,196.00p | 3,260.00p | 163295 |
| 12/12/2019 | 3,120.00p | 3,164.00p | 3,120.00p | 3,140.00p | 52740 |
| 11/12/2019 | 3,152.00p | 3,160.00p | 3,120.00p | 3,150.00p | 194137 |
| 10/12/2019 | 3,214.00p | 3,214.00p | 3,148.00p | 3,152.00p | 55472 |
| 09/12/2019 | 3,214.00p | 3,214.00p | 3,152.00p | 3,206.00p | 450532 |
| 06/12/2019 | 3,118.00p | 3,164.00p | 3,106.00p | 3,158.00p | 120769 |
| 05/12/2019 | 3,098.00p | 3,131.80p | 3,096.00p | 3,100.00p | 518567 |
| 04/12/2019 | 3,084.00p | 3,112.00p | 3,075.79p | 3,082.00p | 103521 |
| 03/12/2019 | 3,110.00p | 3,111.84p | 3,084.00p | 3,098.00p | 74923 |
| 02/12/2019 | 3,152.00p | 3,152.00p | 3,084.00p | 3,090.00p | 81852 |
| 29/11/2019 | 3,180.00p | 3,186.00p | 3,126.00p | 3,130.00p | 79689 |
| 28/11/2019 | 3,188.00p | 3,222.00p | 3,172.00p | 3,188.00p | 87450 |
| 27/11/2019 | 3,312.00p | 3,312.00p | 3,182.00p | 3,182.00p | 114521 |
| 26/11/2019 | 3,212.00p | 3,298.00p | 3,196.00p | 3,236.00p | 457794 |
| 25/11/2019 | 3,236.00p | 3,250.00p | 3,204.00p | 3,208.00p | 100665 |
| 22/11/2019 | 3,138.00p | 3,242.00p | 3,138.00p | 3,226.00p | 162310 |
| 21/11/2019 | 3,166.00p | 3,208.00p | 3,160.00p | 3,188.00p | 70417 |
| 20/11/2019 | 3,200.00p | 3,200.00p | 3,148.00p | 3,190.00p | 68882 |
| 19/11/2019 | 3,216.00p | 3,230.00p | 3,180.00p | 3,196.00p | 61937 |
| 18/11/2019 | 3,226.00p | 3,232.00p | 3,202.00p | 3,218.00p | 49176 |
| 15/11/2019 | 3,178.00p | 3,198.00p | 3,158.00p | 3,198.00p | 77175 |
| 14/11/2019 | 3,132.00p | 3,168.00p | 3,132.00p | 3,148.00p | 234474 |
| 13/11/2019 | 3,150.00p | 3,150.00p | 3,108.00p | 3,142.00p | 43147 |
| 12/11/2019 | 3,142.00p | 3,188.00p | 3,142.00p | 3,164.00p | 67967 |
| 11/11/2019 | 3,158.00p | 3,186.00p | 3,144.14p | 3,172.00p | 100487 |
| 08/11/2019 | 3,198.00p | 3,202.00p | 3,164.00p | 3,170.00p | 84750 |
| 07/11/2019 | 3,176.00p | 3,212.00p | 3,162.00p | 3,184.00p | 84348 |
| 06/11/2019 | 3,180.00p | 3,202.00p | 3,160.00p | 3,162.00p | 37220 |
| 05/11/2019 | 3,176.00p | 3,204.00p | 3,156.00p | 3,174.00p | 72202 |
| 04/11/2019 | 3,116.00p | 3,170.00p | 3,100.00p | 3,168.00p | 114043 |
| 01/11/2019 | 3,104.00p | 3,124.00p | 3,078.00p | 3,112.00p | 156047 |
| 31/10/2019 | 3,130.00p | 3,138.00p | 3,099.20p | 3,104.00p | 65876 |
| 30/10/2019 | 3,130.00p | 3,140.00p | 3,114.00p | 3,120.00p | 117012 |
| 29/10/2019 | 3,150.00p | 3,150.00p | 3,124.00p | 3,124.00p | 66348 |
| 28/10/2019 | 3,162.00p | 3,200.00p | 3,130.00p | 3,144.00p | 112499 |
| 25/10/2019 | 3,200.00p | 3,221.00p | 3,140.00p | 3,152.00p | 109567 |
| 24/10/2019 | 3,228.00p | 3,250.00p | 3,200.00p | 3,216.00p | 89902 |
| 23/10/2019 | 3,280.00p | 3,280.00p | 3,206.00p | 3,216.00p | 180371 |
| 22/10/2019 | 3,340.00p | 3,351.88p | 3,260.00p | 3,260.00p | 158907 |
| 21/10/2019 | 3,420.00p | 3,420.00p | 3,328.00p | 3,342.00p | 109037 |
| 18/10/2019 | 3,356.00p | 3,414.00p | 3,354.24p | 3,408.00p | 97089 |
| 17/10/2019 | 3,328.00p | 3,404.00p | 3,316.68p | 3,382.00p | 140296 |
| 16/10/2019 | 3,344.00p | 3,346.00p | 3,256.00p | 3,340.00p | 116236 |
| 15/10/2019 | 3,330.00p | 3,386.00p | 3,308.00p | 3,308.00p | 180885 |
| 14/10/2019 | 3,238.00p | 3,322.00p | 3,182.00p | 3,298.00p | 82295 |
| 11/10/2019 | 3,094.00p | 3,244.00p | 3,068.00p | 3,238.00p | 117326 |
| 10/10/2019 | 3,060.00p | 3,078.00p | 3,048.00p | 3,076.00p | 33919 |
| 09/10/2019 | 3,050.00p | 3,062.00p | 3,048.00p | 3,054.00p | 36013 |
| 08/10/2019 | 3,092.00p | 3,092.00p | 3,048.00p | 3,060.00p | 38638 |
| 07/10/2019 | 3,044.00p | 3,080.00p | 3,034.00p | 3,080.00p | 46964 |
| 04/10/2019 | 3,094.00p | 3,094.00p | 3,042.00p | 3,070.00p | 56490 |
| 03/10/2019 | 3,024.00p | 3,066.00p | 3,006.00p | 3,056.00p | 50018 |
| 02/10/2019 | 3,028.00p | 3,052.00p | 2,994.00p | 3,008.00p | 61479 |
| 01/10/2019 | 2,936.00p | 3,014.00p | 2,932.00p | 3,004.00p | 52432 |
| 30/09/2019 | 2,974.00p | 2,974.00p | 2,914.00p | 2,948.00p | 71016 |
| 27/09/2019 | 2,956.00p | 2,958.00p | 2,912.00p | 2,940.00p | 51001 |
| 26/09/2019 | 2,918.00p | 2,950.00p | 2,918.00p | 2,946.00p | 62676 |
| 25/09/2019 | 3,014.00p | 3,014.00p | 2,922.00p | 2,930.00p | 57746 |
| 24/09/2019 | 3,010.00p | 3,070.00p | 2,998.00p | 3,020.00p | 47262 |
| 23/09/2019 | 3,096.00p | 3,112.00p | 3,026.00p | 3,048.00p | 99619 |
| 20/09/2019 | 3,072.00p | 3,096.00p | 3,036.40p | 3,094.00p | 200196 |
| 19/09/2019 | 3,020.00p | 3,102.00p | 3,020.00p | 3,034.00p | 132111 |
| 18/09/2019 | 3,060.00p | 3,060.00p | 2,998.00p | 3,040.00p | 139592 |
| 17/09/2019 | 2,956.00p | 3,032.00p | 2,956.00p | 3,032.00p | 54485 |
| 16/09/2019 | 2,996.00p | 3,000.00p | 2,968.80p | 2,992.00p | 85292 |
| 13/09/2019 | 2,984.00p | 2,984.00p | 2,864.61p | 2,974.00p | 84991 |
| 12/09/2019 | 2,956.00p | 2,990.00p | 2,933.60p | 2,970.00p | 93253 |
| 11/09/2019 | 2,864.00p | 2,916.00p | 2,808.00p | 2,914.00p | 125700 |
| 10/09/2019 | 2,800.00p | 2,810.00p | 2,786.00p | 2,810.00p | 20298 |
| 09/09/2019 | 2,816.00p | 2,816.00p | 2,784.00p | 2,802.00p | 52728 |
| 06/09/2019 | 2,776.00p | 2,794.00p | 2,766.64p | 2,790.00p | 30929 |
| 05/09/2019 | 2,770.00p | 2,798.00p | 2,770.00p | 2,780.00p | 43437 |
| 04/09/2019 | 2,826.00p | 2,856.00p | 2,774.00p | 2,798.00p | 125935 |
| 03/09/2019 | 2,760.00p | 2,788.00p | 2,734.00p | 2,788.00p | 42018 |
| 02/09/2019 | 2,782.00p | 2,782.00p | 2,752.00p | 2,760.00p | 100478 |
| 30/08/2019 | 2,670.00p | 2,760.00p | 2,670.00p | 2,760.00p | 88275 |
| 29/08/2019 | 2,664.00p | 2,742.00p | 2,664.00p | 2,732.00p | 51327 |
| 28/08/2019 | 2,670.00p | 2,738.00p | 2,670.00p | 2,732.00p | 86743 |
| 27/08/2019 | 2,714.00p | 2,720.00p | 2,680.00p | 2,714.00p | 54107 |
| 23/08/2019 | 2,712.00p | 2,712.00p | 2,664.00p | 2,676.00p | 29996 |
| 22/08/2019 | 2,658.00p | 2,662.00p | 2,624.00p | 2,662.00p | 25055 |
| 21/08/2019 | 2,540.00p | 2,644.00p | 2,540.00p | 2,636.00p | 33701 |
| 20/08/2019 | 2,626.00p | 2,626.00p | 2,588.00p | 2,594.00p | 32705 |
| 19/08/2019 | 2,528.00p | 2,610.00p | 2,528.00p | 2,578.00p | 25379 |
| 16/08/2019 | 2,500.00p | 2,576.00p | 2,480.00p | 2,576.00p | 92609 |
| 15/08/2019 | 2,612.00p | 2,612.00p | 2,536.00p | 2,548.00p | 153244 |
| 14/08/2019 | 2,602.00p | 2,616.00p | 2,586.00p | 2,598.00p | 65839 |
| 13/08/2019 | 2,608.00p | 2,620.00p | 2,597.20p | 2,620.00p | 31931 |
| 12/08/2019 | 2,634.00p | 2,642.00p | 2,602.00p | 2,612.00p | 41218 |
| 09/08/2019 | 2,590.00p | 2,618.00p | 2,582.56p | 2,616.00p | 64665 |
| 08/08/2019 | 2,600.00p | 2,604.00p | 2,578.00p | 2,604.00p | 64505 |
| 07/08/2019 | 2,626.00p | 2,626.00p | 2,584.00p | 2,584.00p | 159434 |
| 06/08/2019 | 2,646.00p | 2,646.00p | 2,568.00p | 2,604.00p | 73486 |
| 05/08/2019 | 2,668.00p | 2,668.00p | 2,558.00p | 2,594.00p | 89856 |
| 02/08/2019 | 2,614.00p | 2,658.00p | 2,614.00p | 2,626.00p | 95983 |
| 01/08/2019 | 2,660.00p | 2,700.00p | 2,624.00p | 2,654.00p | 103999 |
| 31/07/2019 | 2,688.00p | 2,738.00p | 2,662.00p | 2,662.00p | 58431 |
| 30/07/2019 | 2,794.00p | 2,798.00p | 2,730.00p | 2,732.00p | 49686 |
| 29/07/2019 | 2,618.00p | 2,874.00p | 2,569.84p | 2,780.00p | 254875 |
| 26/07/2019 | 2,602.00p | 2,604.48p | 2,535.67p | 2,576.00p | 92934 |
| 25/07/2019 | 2,586.00p | 2,600.00p | 2,568.22p | 2,584.00p | 57486 |
| 24/07/2019 | 2,516.00p | 2,584.00p | 2,502.00p | 2,580.00p | 98753 |
| 23/07/2019 | 2,516.00p | 2,516.00p | 2,488.00p | 2,488.00p | 51274 |
| 22/07/2019 | 2,506.00p | 2,528.00p | 2,500.00p | 2,500.00p | 75689 |
| 19/07/2019 | 2,504.00p | 2,518.00p | 2,496.00p | 2,508.00p | 61409 |
| 18/07/2019 | 2,458.00p | 2,494.00p | 2,454.00p | 2,494.00p | 66862 |
| 17/07/2019 | 2,502.00p | 2,536.00p | 2,502.00p | 2,524.00p | 49357 |
| 16/07/2019 | 2,550.00p | 2,566.00p | 2,530.00p | 2,552.00p | 44682 |
| 15/07/2019 | 2,558.00p | 2,574.00p | 2,531.28p | 2,550.00p | 42123 |
| 12/07/2019 | 2,534.00p | 2,578.00p | 2,534.00p | 2,570.00p | 62102 |
| 11/07/2019 | 2,508.00p | 2,606.00p | 2,508.00p | 2,574.00p | 145342 |
| 10/07/2019 | 2,606.00p | 2,616.00p | 2,554.00p | 2,572.00p | 71986 |
| 09/07/2019 | 2,628.00p | 2,640.80p | 2,598.80p | 2,606.00p | 43444 |
| 08/07/2019 | 2,630.00p | 2,650.00p | 2,606.00p | 2,620.00p | 62048 |
| 05/07/2019 | 2,678.00p | 2,678.00p | 2,628.00p | 2,636.00p | 34513 |
*Close Price adjusted for both dividends and splits