Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 99 |
| 21/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 20 |
| 20/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 1475 |
| 18/04/2006 | 4.38p | 4.50p | 4.38p | 4.38p | 44 |
| 13/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 1092 |
| 12/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 175 |
| 11/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 50 |
| 10/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 55 |
| 07/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 2 |
| 05/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 250 |
| 04/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 160 |
| 03/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 1000 |
| 31/03/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 7288 |
| 30/03/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/03/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 250 |
| 28/03/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 80 |
| 27/03/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 65 |
| 24/03/2006 | 4.25p | 4.38p | 4.25p | 4.38p | 2500 |
| 23/03/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 3000 |
| 22/03/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 45 |
| 21/03/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 462 |
| 20/03/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/03/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 1615 |
| 16/03/2006 | 4.25p | 4.25p | 4.25p | 4.25p | 62 |
| 15/03/2006 | 3.88p | 4.25p | 3.88p | 4.25p | 480 |
| 14/03/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 104 |
| 13/03/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 502 |
| 10/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 4569 |
| 09/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 8 |
| 08/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 753 |
| 06/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 75 |
| 03/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 252 |
| 02/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 368 |
| 01/03/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 8 |
| 28/02/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 150 |
| 27/02/2006 | 3.75p | 3.75p | 3.50p | 3.75p | 400 |
| 24/02/2006 | 3.88p | 3.88p | 3.75p | 3.75p | 352 |
| 23/02/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/02/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 359 |
| 21/02/2006 | 3.88p | 4.13p | 3.88p | 3.88p | 30 |
| 20/02/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 697 |
| 17/02/2006 | 4.00p | 4.00p | 3.88p | 3.88p | 600 |
| 16/02/2006 | 4.13p | 4.13p | 4.00p | 4.00p | 155 |
| 15/02/2006 | 4.13p | 4.13p | 4.13p | 4.13p | 745 |
| 14/02/2006 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/02/2006 | 3.88p | 4.13p | 3.88p | 4.13p | 2200 |
| 10/02/2006 | 3.50p | 3.88p | 3.50p | 3.88p | 4518 |
| 09/02/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 1075 |
| 08/02/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 340 |
| 07/02/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 123 |
| 06/02/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 105 |
| 03/02/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 132 |
| 02/02/2006 | 3.50p | 4.00p | 3.50p | 3.50p | 250 |
| 01/02/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 85 |
| 31/01/2006 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 30/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 20 |
| 26/01/2006 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 25/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/01/2006 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 23/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 350 |
| 19/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 73 |
| 18/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 98 |
| 17/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 80 |
| 16/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 141 |
| 12/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/01/2006 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
| 10/01/2006 | 4.00p | 4.25p | 4.00p | 4.00p | 40 |
| 09/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 150 |
| 06/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 247 |
| 05/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 500 |
| 04/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 50 |
| 03/01/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 50 |
| 28/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 120 |
| 21/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 150 |
| 20/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/12/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 167 |
| 15/12/2005 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 80 |
| 13/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 100 |
| 09/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 83 |
| 08/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 120 |
| 07/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 2 |
| 06/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 120 |
| 02/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/12/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 232 |
| 30/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 155 |
| 28/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 59 |
| 25/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 77 |
| 18/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 100 |
| 16/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 50 |
| 15/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 10 |
| 14/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 20 |
| 10/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/11/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 46 |
| 08/11/2005 | 4.25p | 4.25p | 3.75p | 4.25p | 576 |
| 07/11/2005 | 3.75p | 3.75p | 3.75p | 3.75p | 220 |
| 04/11/2005 | 3.75p | 3.75p | 3.75p | 3.75p | 44 |
| 03/11/2005 | 3.25p | 3.75p | 3.25p | 3.75p | 0 |
| 02/11/2005 | 3.75p | 3.75p | 3.25p | 3.75p | 1580 |
| 01/11/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 1000 |
| 31/10/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 78 |
| 28/10/2005 | 3.75p | 3.75p | 3.50p | 3.50p | 15 |
| 27/10/2005 | 3.75p | 4.00p | 3.25p | 3.50p | 589 |
| 26/10/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 45 |
| 25/10/2005 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 24/10/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/10/2005 | 4.00p | 4.00p | 3.75p | 4.00p | 950 |
| 20/10/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 400 |
| 19/10/2005 | 4.00p | 4.25p | 4.00p | 4.00p | 300 |
| 18/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 88 |
| 14/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 24 |
| 12/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 11 |
| 11/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 50 |
| 10/10/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 130 |
| 07/10/2005 | 4.25p | 4.50p | 4.25p | 4.25p | 550 |
| 06/10/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 10 |
| 05/10/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 106 |
| 04/10/2005 | 4.50p | 4.75p | 4.50p | 4.50p | 150 |
| 03/10/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 110 |
| 30/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 230 |
| 29/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 250 |
| 28/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 33 |
| 27/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 9 |
| 23/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 100 |
| 22/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 114 |
| 21/09/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 110 |
| 20/09/2005 | 4.50p | 4.75p | 4.25p | 4.75p | 550 |
| 19/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 520 |
| 16/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 220 |
| 14/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 155 |
| 13/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 1300 |
| 08/09/2005 | 4.25p | 4.38p | 4.25p | 4.25p | 750 |
| 07/09/2005 | 4.38p | 4.38p | 4.25p | 4.38p | 252 |
| 06/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 308 |
| 05/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/09/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/08/2005 | 4.13p | 4.25p | 4.00p | 4.25p | 944 |
| 29/08/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/08/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 110 |
| 25/08/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/08/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/08/2005 | 4.00p | 4.13p | 4.00p | 4.00p | 47 |
| 22/08/2005 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/08/2005 | 4.13p | 4.25p | 4.13p | 4.13p | 273 |
| 18/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 78 |
| 17/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 80 |
| 16/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 23 |
| 15/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 75 |
| 12/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2005 | 4.25p | 4.25p | 4.00p | 4.25p | 5392 |
| 09/08/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 164 |
| 08/08/2005 | 4.00p | 4.00p | 4.00p | 4.00p | 29 |
| 05/08/2005 | 4.00p | 4.25p | 4.00p | 4.00p | 1217 |
| 04/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 62 |
| 01/08/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/07/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/07/2005 | 4.00p | 4.25p | 3.75p | 4.25p | 1614 |
| 27/07/2005 | 3.75p | 4.00p | 3.75p | 3.75p | 150 |
| 26/07/2005 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 25/07/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 25 |
| 22/07/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 25 |
| 21/07/2005 | 4.25p | 4.50p | 4.25p | 4.25p | 500 |
| 20/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 2364 |
| 19/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 555 |
| 18/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 134 |
| 14/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 15 |
| 13/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 30 |
| 12/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
*Close Price adjusted for both dividends and splits