Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 140 |
| 05/12/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 570 |
| 04/12/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 03/12/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 2944 |
| 02/12/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 18 |
| 01/12/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 19 |
| 28/11/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 485 |
| 27/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 1514 |
| 26/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 50 |
| 25/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 250 |
| 24/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 100 |
| 21/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 22 |
| 20/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 140 |
| 18/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 865 |
| 17/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 115 |
| 11/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 10/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 196 |
| 07/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 125 |
| 06/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 120 |
| 05/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 92 |
| 04/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/11/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 374 |
| 31/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 30/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 431 |
| 28/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 27/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 24/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 82 |
| 23/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 364 |
| 22/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 300 |
| 21/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 20/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 17/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 312 |
| 14/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 100 |
| 10/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 408 |
| 09/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 1750 |
| 08/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 18 |
| 07/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 400 |
| 06/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 10 |
| 03/10/2003 | 2.75p | 2.88p | 2.75p | 2.88p | 250 |
| 02/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 165 |
| 01/10/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 153 |
| 30/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 180 |
| 29/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 250 |
| 24/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 23/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 200 |
| 18/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 17/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 34 |
| 11/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 50 |
| 10/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 09/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 08/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 25 |
| 05/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 111 |
| 03/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 124 |
| 02/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 750 |
| 01/09/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 27/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 13 |
| 26/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 21/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 300 |
| 20/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 132 |
| 19/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 18/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 11/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 4 |
| 08/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 07/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 74 |
| 06/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 05/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 219 |
| 04/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 260 |
| 01/08/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 220 |
| 31/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 30/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 310 |
| 29/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 170 |
| 28/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 100 |
| 25/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 50 |
| 24/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 250 |
| 23/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 250 |
| 22/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 12 |
| 21/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 45 |
| 18/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 200 |
| 17/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 4600 |
| 15/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 379 |
| 14/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 25 |
| 11/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 200 |
| 10/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 47 |
| 09/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 717 |
| 08/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 150 |
| 07/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 160 |
| 04/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 395 |
| 03/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 2377 |
| 02/07/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 250 |
| 01/07/2003 | 3.00p | 3.00p | 3.00p | 3.00p | 308 |
| 30/06/2003 | 3.00p | 3.00p | 3.00p | 3.00p | 106 |
| 27/06/2003 | 3.00p | 3.00p | 3.00p | 3.00p | 145 |
| 26/06/2003 | 3.00p | 3.00p | 3.00p | 3.00p | 5353 |
| 25/06/2003 | 3.00p | 3.00p | 3.00p | 3.00p | 402 |
| 24/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 302 |
| 23/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 428 |
| 19/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 104 |
| 18/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 200 |
| 17/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 3056 |
| 16/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 250 |
| 13/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 12/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 100 |
| 11/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 10/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 09/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 204 |
| 06/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 200 |
| 05/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 242 |
| 04/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 03/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 02/06/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 30/05/2003 | 3.13p | 3.13p | 3.13p | 3.13p | 74526 |
| 29/05/2003 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/05/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 27/05/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 9 |
| 23/05/2003 | 2.88p | 2.88p | 2.88p | 2.88p | 1000 |
| 22/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 131977 |
| 21/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 14 |
| 20/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 90 |
| 16/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 40 |
| 08/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 80 |
| 07/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 02/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/05/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 461 |
| 28/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 334 |
| 23/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 49 |
| 16/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 150 |
| 15/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 10/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 100 |
| 09/04/2003 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 08/04/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 07/04/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 04/04/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 612 |
| 03/04/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 160 |
| 02/04/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 440 |
| 01/04/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 500 |
| 31/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 502 |
| 28/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 27/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 26/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 400 |
| 25/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 6500 |
| 24/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 150 |
| 21/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 20/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 19/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 73 |
| 18/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 17/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 14/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 45 |
| 13/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 89 |
| 12/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 11/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 160 |
| 10/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 07/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 06/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 44 |
| 05/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 1500 |
| 04/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 130 |
| 03/03/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 200 |
| 28/02/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 27/02/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 245 |
| 26/02/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 2046 |
| 25/02/2003 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
*Close Price adjusted for both dividends and splits