Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 150 |
| 04/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 272 |
| 03/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 22 |
| 29/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 125 |
| 26/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 4 |
| 21/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 18 |
| 19/08/2008 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 18/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 200 |
| 15/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 12/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 18 |
| 08/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 07/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 04/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/08/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 31/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 13 |
| 25/07/2008 | 2.50p | 2.50p | 2.38p | 2.38p | 200 |
| 24/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 58 |
| 21/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/07/2008 | 2.50p | 2.50p | 2.38p | 2.38p | 0 |
| 16/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/07/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/07/2008 | 2.50p | 2.50p | 2.38p | 2.38p | 332 |
| 10/07/2008 | 2.50p | 2.75p | 2.50p | 2.50p | 0 |
| 09/07/2008 | 2.63p | 2.75p | 2.50p | 2.50p | 125 |
| 08/07/2008 | 2.63p | 2.63p | 2.50p | 2.63p | 70 |
| 07/07/2008 | 2.63p | 2.75p | 2.63p | 2.63p | 23 |
| 04/07/2008 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 03/07/2008 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 02/07/2008 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 01/07/2008 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 30/06/2008 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 27/06/2008 | 2.63p | 2.75p | 2.63p | 2.63p | 0 |
| 26/06/2008 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 25/06/2008 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 24/06/2008 | 2.75p | 2.75p | 2.63p | 2.63p | 0 |
| 23/06/2008 | 2.75p | 2.75p | 2.63p | 2.75p | 0 |
| 20/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 2000 |
| 18/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 800 |
| 16/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 326 |
| 13/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 13 |
| 12/06/2008 | 2.75p | 2.75p | 2.63p | 2.75p | 0 |
| 11/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 1120 |
| 10/06/2008 | 2.75p | 2.75p | 2.50p | 2.75p | 182 |
| 09/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 05/06/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/06/2008 | 2.88p | 2.88p | 2.75p | 2.75p | 24 |
| 03/06/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 02/06/2008 | 2.88p | 2.88p | 2.75p | 2.88p | 21 |
| 30/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 200 |
| 27/05/2008 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 23/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 21/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 20 |
| 20/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/05/2008 | 2.75p | 2.88p | 2.75p | 2.88p | 0 |
| 15/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 25 |
| 14/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 31 |
| 09/05/2008 | 2.75p | 2.88p | 2.75p | 2.88p | 0 |
| 08/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 35 |
| 07/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 06/05/2008 | 2.75p | 2.88p | 2.75p | 2.88p | 0 |
| 02/05/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 01/05/2008 | 2.88p | 2.88p | 2.75p | 2.88p | 120 |
| 30/04/2008 | 2.88p | 2.88p | 2.75p | 2.88p | 0 |
| 29/04/2008 | 2.75p | 2.88p | 2.75p | 2.88p | 0 |
| 28/04/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/04/2008 | 2.88p | 2.88p | 2.88p | 2.88p | 40 |
| 24/04/2008 | 2.88p | 2.88p | 2.75p | 2.88p | 300 |
| 23/04/2008 | 2.88p | 2.88p | 2.75p | 2.88p | 40 |
| 22/04/2008 | 2.50p | 2.88p | 2.50p | 2.88p | 2090 |
| 21/04/2008 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 18/04/2008 | 2.50p | 2.75p | 2.50p | 2.50p | 40 |
| 17/04/2008 | 3.00p | 3.00p | 2.50p | 2.50p | 645 |
| 16/04/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 15/04/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 14/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/04/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 10/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 19 |
| 09/04/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 08/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 150 |
| 07/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/04/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 40 |
| 03/04/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 0 |
| 02/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/04/2008 | 2.75p | 3.00p | 2.75p | 3.00p | 0 |
| 31/03/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 500 |
| 28/03/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 24 |
| 27/03/2008 | 3.00p | 3.00p | 2.75p | 3.00p | 78 |
| 26/03/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/03/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/03/2008 | 3.13p | 3.13p | 3.00p | 3.00p | 550 |
| 19/03/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 18/03/2008 | 3.13p | 3.25p | 3.13p | 3.13p | 50 |
| 17/03/2008 | 3.13p | 3.25p | 3.13p | 3.13p | 0 |
| 14/03/2008 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 13/03/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 50 |
| 12/03/2008 | 3.13p | 3.25p | 3.13p | 3.13p | 300 |
| 11/03/2008 | 3.13p | 3.13p | 3.00p | 3.13p | 124 |
| 10/03/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 07/03/2008 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 06/03/2008 | 3.13p | 3.13p | 3.00p | 3.13p | 3 |
| 05/03/2008 | 3.13p | 3.13p | 3.00p | 3.13p | 0 |
| 04/03/2008 | 3.25p | 3.25p | 3.13p | 3.13p | 480 |
| 03/03/2008 | 3.25p | 3.25p | 3.00p | 3.25p | 50 |
| 29/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/02/2008 | 3.13p | 3.25p | 3.13p | 3.25p | 0 |
| 27/02/2008 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 26/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/02/2008 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 22/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/02/2008 | 3.25p | 3.25p | 3.00p | 3.25p | 0 |
| 20/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 23 |
| 15/02/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2008 | 3.25p | 3.25p | 3.00p | 3.25p | 60 |
| 13/02/2008 | 3.25p | 3.38p | 3.25p | 3.25p | 0 |
| 12/02/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/02/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 30 |
| 08/02/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/02/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 3 |
| 06/02/2008 | 3.38p | 3.38p | 3.25p | 3.38p | 200 |
| 05/02/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 10 |
| 04/02/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 9 |
| 01/02/2008 | 3.38p | 3.38p | 3.25p | 3.38p | 0 |
| 31/01/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/01/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 103 |
| 29/01/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/01/2008 | 3.38p | 3.38p | 3.25p | 3.38p | 10 |
| 25/01/2008 | 3.38p | 3.38p | 3.25p | 3.38p | 2543 |
| 24/01/2008 | 3.38p | 3.38p | 3.38p | 3.38p | 100 |
| 23/01/2008 | 3.50p | 3.50p | 3.38p | 3.38p | 410 |
| 22/01/2008 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 21/01/2008 | 3.50p | 3.50p | 3.25p | 3.50p | 250 |
| 18/01/2008 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 17/01/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 43 |
| 16/01/2008 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 15/01/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/01/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/01/2008 | 3.75p | 3.75p | 3.50p | 3.50p | 2650 |
| 10/01/2008 | 4.00p | 4.00p | 3.75p | 4.00p | 400 |
| 09/01/2008 | 4.00p | 4.00p | 4.00p | 4.00p | 81 |
| 08/01/2008 | 4.00p | 4.00p | 4.00p | 4.00p | 450 |
| 07/01/2008 | 4.00p | 4.00p | 4.00p | 4.00p | 2 |
| 04/01/2008 | 4.00p | 4.00p | 4.00p | 4.00p | 100 |
| 03/01/2008 | 4.00p | 4.00p | 4.00p | 4.00p | 41 |
| 02/01/2008 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/12/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/12/2007 | 4.25p | 4.25p | 4.00p | 4.00p | 0 |
| 27/12/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/12/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/12/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/12/2007 | 4.00p | 4.00p | 3.75p | 4.00p | 109 |
| 19/12/2007 | 4.25p | 4.25p | 4.00p | 4.00p | 43 |
| 18/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 300 |
| 14/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 20 |
| 13/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 60 |
| 12/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 568 |
| 10/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 490 |
| 06/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 124 |
| 05/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 200 |
| 04/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 444 |
| 03/12/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 100 |
| 26/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 31 |
| 21/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
*Close Price adjusted for both dividends and splits