Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 70 |
| 08/07/2005 | 4.50p | 4.50p | 4.25p | 4.50p | 1100 |
| 07/07/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 26 |
| 06/07/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/07/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/07/2005 | 4.25p | 4.50p | 4.25p | 4.25p | 370 |
| 01/07/2005 | 4.50p | 4.50p | 4.50p | 4.50p | 79 |
| 30/06/2005 | 4.50p | 4.50p | 4.25p | 4.50p | 1250 |
| 29/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 644 |
| 28/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 110 |
| 27/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 120 |
| 22/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 27 |
| 21/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/06/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 100 |
| 16/06/2005 | 4.50p | 4.75p | 4.25p | 4.25p | 671 |
| 15/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 145 |
| 14/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 531 |
| 09/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 89 |
| 08/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 231 |
| 07/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 205 |
| 06/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 500 |
| 01/06/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 50 |
| 31/05/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/05/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/05/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 253 |
| 25/05/2005 | 4.75p | 4.75p | 4.50p | 4.75p | 1010 |
| 24/05/2005 | 4.50p | 4.50p | 4.25p | 4.50p | 10500 |
| 23/05/2005 | 4.50p | 4.75p | 4.25p | 4.25p | 8010 |
| 20/05/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 709 |
| 19/05/2005 | 4.75p | 4.75p | 4.75p | 4.75p | 50 |
| 18/05/2005 | 5.00p | 5.25p | 4.75p | 4.75p | 250 |
| 17/05/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 35 |
| 16/05/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 28 |
| 13/05/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 87 |
| 12/05/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/05/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/05/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/05/2005 | 5.25p | 5.50p | 5.25p | 5.25p | 663 |
| 06/05/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 75 |
| 05/05/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 40 |
| 04/05/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/05/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 107 |
| 29/04/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 47 |
| 28/04/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 158 |
| 27/04/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/04/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 446 |
| 25/04/2005 | 5.25p | 5.50p | 5.25p | 5.50p | 0 |
| 22/04/2005 | 5.50p | 5.75p | 5.25p | 5.25p | 450 |
| 21/04/2005 | 5.75p | 5.75p | 5.75p | 5.75p | 696 |
| 20/04/2005 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/04/2005 | 5.75p | 5.75p | 5.75p | 5.75p | 103 |
| 18/04/2005 | 5.75p | 5.75p | 5.75p | 5.75p | 500 |
| 15/04/2005 | 5.75p | 5.75p | 5.75p | 5.75p | 50 |
| 14/04/2005 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 13/04/2005 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/04/2005 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 11/04/2005 | 5.00p | 5.00p | 5.00p | 5.00p | 217 |
| 08/04/2005 | 5.00p | 5.00p | 5.00p | 5.00p | 108 |
| 07/04/2005 | 5.00p | 5.00p | 5.00p | 5.00p | 50 |
| 06/04/2005 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/04/2005 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 04/04/2005 | 5.38p | 5.50p | 4.75p | 4.75p | 625 |
| 01/04/2005 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 31/03/2005 | 5.50p | 5.75p | 5.50p | 5.50p | 50 |
| 30/03/2005 | 5.75p | 5.75p | 5.75p | 5.75p | 290 |
| 29/03/2005 | 5.75p | 5.75p | 5.50p | 5.75p | 545 |
| 24/03/2005 | 5.25p | 5.50p | 5.25p | 5.50p | 942 |
| 23/03/2005 | 5.75p | 5.75p | 5.50p | 5.50p | 253 |
| 22/03/2005 | 7.00p | 7.25p | 5.50p | 5.50p | 1197 |
| 21/03/2005 | 7.50p | 7.75p | 7.25p | 7.25p | 2980 |
| 18/03/2005 | 7.75p | 7.75p | 7.75p | 7.75p | 1000 |
| 17/03/2005 | 7.75p | 7.75p | 7.75p | 7.75p | 793 |
| 16/03/2005 | 7.75p | 7.75p | 7.75p | 7.75p | 362 |
| 15/03/2005 | 7.75p | 7.75p | 7.75p | 7.75p | 1045 |
| 14/03/2005 | 7.75p | 7.75p | 7.75p | 7.75p | 884 |
| 11/03/2005 | 7.75p | 7.75p | 7.25p | 7.75p | 2059 |
| 10/03/2005 | 7.25p | 7.25p | 7.25p | 7.25p | 3378 |
| 09/03/2005 | 7.25p | 7.25p | 7.25p | 7.25p | 1040 |
| 08/03/2005 | 6.38p | 8.75p | 6.25p | 7.25p | 3090 |
| 07/03/2005 | 6.25p | 6.25p | 6.25p | 6.25p | 1251 |
| 04/03/2005 | 6.25p | 6.25p | 6.25p | 6.25p | 1409 |
| 03/03/2005 | 6.25p | 6.25p | 6.25p | 6.25p | 908 |
| 02/03/2005 | 6.13p | 6.25p | 5.88p | 6.25p | 5965 |
| 01/03/2005 | 5.63p | 5.88p | 5.63p | 5.88p | 2890 |
| 28/02/2005 | 4.38p | 5.25p | 4.25p | 5.25p | 2047 |
| 25/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 947 |
| 23/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 125 |
| 22/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 408 |
| 18/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 45 |
| 17/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 265 |
| 16/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/02/2005 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/02/2005 | 4.38p | 4.38p | 4.25p | 4.25p | 3172 |
| 11/02/2005 | 4.00p | 4.25p | 3.88p | 4.25p | 10235 |
| 10/02/2005 | 3.88p | 3.88p | 3.88p | 3.88p | 49 |
| 09/02/2005 | 3.88p | 3.88p | 3.88p | 3.88p | 2048 |
| 08/02/2005 | 3.88p | 3.88p | 3.88p | 3.88p | 24 |
| 07/02/2005 | 3.88p | 3.88p | 3.88p | 3.88p | 2 |
| 04/02/2005 | 3.88p | 3.88p | 3.88p | 3.88p | 1051 |
| 03/02/2005 | 3.88p | 3.88p | 3.75p | 3.88p | 1014 |
| 02/02/2005 | 3.75p | 3.75p | 3.75p | 3.75p | 250 |
| 01/02/2005 | 3.63p | 3.75p | 3.50p | 3.75p | 250 |
| 31/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 907 |
| 28/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 439 |
| 27/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 32 |
| 26/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 144 |
| 24/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 200 |
| 20/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 158 |
| 18/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 282 |
| 17/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 300 |
| 14/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
| 13/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 100 |
| 12/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 4 |
| 11/01/2005 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/01/2005 | 3.50p | 3.63p | 3.50p | 3.50p | 357 |
| 07/01/2005 | 3.63p | 3.63p | 3.63p | 3.63p | 103 |
| 06/01/2005 | 3.63p | 3.75p | 3.63p | 3.63p | 718 |
| 05/01/2005 | 3.75p | 3.75p | 3.75p | 3.75p | 13 |
| 04/01/2005 | 3.75p | 3.75p | 3.75p | 3.75p | 542 |
| 31/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 50 |
| 30/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 500 |
| 29/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 80 |
| 23/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
| 21/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 263 |
| 17/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 105 |
| 16/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 87 |
| 15/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 50 |
| 14/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 46 |
| 13/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 435 |
| 10/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 145 |
| 09/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 64 |
| 08/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 90 |
| 07/12/2004 | 3.63p | 3.75p | 3.63p | 3.75p | 2742 |
| 06/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 250 |
| 03/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 600 |
| 02/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 5253 |
| 01/12/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 130 |
| 30/11/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/11/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/11/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 788 |
| 25/11/2004 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/11/2004 | 3.75p | 3.88p | 3.75p | 3.75p | 232 |
| 23/11/2004 | 3.88p | 3.88p | 3.88p | 3.88p | 250 |
| 22/11/2004 | 3.88p | 3.88p | 3.88p | 3.88p | 159 |
| 19/11/2004 | 3.75p | 3.88p | 3.88p | 3.88p | 1590 |
| 18/11/2004 | 3.88p | 4.00p | 3.88p | 3.88p | 400 |
| 17/11/2004 | 4.00p | 4.00p | 4.00p | 4.00p | 230 |
| 16/11/2004 | 4.00p | 4.00p | 4.00p | 4.00p | 11 |
| 15/11/2004 | 4.00p | 4.00p | 4.00p | 4.00p | 560 |
| 12/11/2004 | 4.00p | 4.00p | 4.00p | 4.00p | 650 |
| 11/11/2004 | 4.00p | 4.00p | 4.00p | 4.00p | 397 |
| 10/11/2004 | 3.88p | 4.00p | 3.75p | 4.00p | 1800 |
| 09/11/2004 | 4.13p | 4.13p | 3.75p | 3.75p | 1057 |
| 08/11/2004 | 4.13p | 4.25p | 4.13p | 4.13p | 1143 |
| 05/11/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 415 |
| 04/11/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 859 |
| 03/11/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 1424 |
| 02/11/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 407 |
| 01/11/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 278 |
| 29/10/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 329 |
| 28/10/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 774 |
| 27/10/2004 | 4.25p | 4.25p | 4.25p | 4.25p | 1295 |
| 26/10/2004 | 4.13p | 4.38p | 4.00p | 4.25p | 3897 |
| 25/10/2004 | 3.63p | 4.00p | 3.50p | 4.00p | 2471 |
| 22/10/2004 | 3.38p | 3.50p | 3.25p | 3.50p | 1774 |
| 21/10/2004 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/10/2004 | 3.25p | 3.25p | 3.25p | 3.25p | 58 |
| 19/10/2004 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/10/2004 | 3.25p | 3.25p | 3.13p | 3.25p | 518 |
| 15/10/2004 | 3.13p | 3.13p | 3.13p | 3.13p | 100 |
| 14/10/2004 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 13/10/2004 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 12/10/2004 | 3.00p | 3.13p | 3.00p | 3.13p | 0 |
| 11/10/2004 | 3.13p | 3.13p | 3.13p | 3.13p | 25 |
| 08/10/2004 | 3.25p | 3.38p | 3.00p | 3.13p | 1200 |
| 07/10/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 06/10/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 282 |
| 05/10/2004 | 3.25p | 3.38p | 3.25p | 3.38p | 540 |
| 04/10/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 50 |
| 01/10/2004 | 3.25p | 3.38p | 3.25p | 3.38p | 376 |
| 30/09/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 100 |
| 29/09/2004 | 3.25p | 3.38p | 3.25p | 3.38p | 200 |
| 28/09/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/09/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/09/2004 | 3.38p | 3.38p | 3.38p | 3.38p | 10 |
*Close Price adjusted for both dividends and splits