Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 623 |
| 23/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/01/2007 | 3.25p | 3.50p | 3.25p | 3.50p | 184 |
| 17/01/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2007 | 3.25p | 3.50p | 3.25p | 3.50p | 200 |
| 15/01/2007 | 3.25p | 3.50p | 3.25p | 3.50p | 42 |
| 12/01/2007 | 3.75p | 3.75p | 3.50p | 3.50p | 500 |
| 11/01/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 40 |
| 10/01/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 242 |
| 09/01/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 40 |
| 08/01/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/01/2007 | 3.75p | 3.75p | 3.25p | 3.75p | 41 |
| 04/01/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 240 |
| 03/01/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
| 02/01/2007 | 3.75p | 3.75p | 3.25p | 3.75p | 10 |
| 29/12/2006 | 3.63p | 3.75p | 3.63p | 3.75p | 500 |
| 28/12/2006 | 3.50p | 3.63p | 3.50p | 3.63p | 500 |
| 27/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/12/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 50 |
| 20/12/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 19/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 20 |
| 14/12/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 18 |
| 13/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 196 |
| 12/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 20 |
| 08/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 125 |
| 07/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 298 |
| 06/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/12/2006 | 3.50p | 3.50p | 3.25p | 3.25p | 0 |
| 04/12/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/12/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 30/11/2006 | 3.25p | 3.50p | 3.25p | 3.50p | 295 |
| 29/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 28/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 50 |
| 27/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 26 |
| 24/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 40 |
| 23/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 22/11/2006 | 3.25p | 3.50p | 3.25p | 3.50p | 9368 |
| 21/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 20/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 119 |
| 17/11/2006 | 3.25p | 3.25p | 3.25p | 3.50p | 50 |
| 16/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 319 |
| 15/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 495 |
| 14/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 397 |
| 10/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 130 |
| 09/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 08/11/2006 | 3.50p | 3.50p | 3.25p | 3.25p | 0 |
| 07/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 2 |
| 06/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 250 |
| 02/11/2006 | 3.50p | 3.50p | 3.25p | 3.50p | 0 |
| 01/11/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/10/2006 | 3.75p | 3.50p | 3.50p | 3.50p | 90 |
| 27/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 118 |
| 26/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 121 |
| 24/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/10/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/10/2006 | 3.63p | 3.63p | 3.50p | 3.50p | 100 |
| 18/10/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 17/10/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/10/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 182 |
| 13/10/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/10/2006 | 4.00p | 4.00p | 3.88p | 3.88p | 129 |
| 11/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 200 |
| 05/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 243 |
| 04/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/10/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 1440 |
| 28/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 2864 |
| 26/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 400 |
| 25/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/09/2006 | 4.00p | 4.00p | 4.00p | 4.00p | 250 |
| 18/09/2006 | 3.75p | 4.00p | 3.75p | 4.00p | 4915 |
| 15/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 200 |
| 13/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 400 |
| 11/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
| 08/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 2 |
| 06/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 297 |
| 05/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/09/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/09/2006 | 3.75p | 4.00p | 3.75p | 3.75p | 6 |
| 31/08/2006 | 3.88p | 3.88p | 3.75p | 3.75p | 933 |
| 30/08/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 29/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 665 |
| 25/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 70 |
| 23/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 424 |
| 22/08/2006 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 21/08/2006 | 3.75p | 4.00p | 3.75p | 3.75p | 104 |
| 18/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 200 |
| 15/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 50 |
| 14/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/08/2006 | 3.63p | 3.75p | 3.63p | 3.75p | 550 |
| 07/08/2006 | 3.63p | 4.00p | 3.63p | 3.63p | 521 |
| 04/08/2006 | 3.75p | 3.75p | 3.63p | 3.63p | 626 |
| 03/08/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 62 |
| 02/08/2006 | 3.63p | 3.75p | 3.63p | 3.75p | 0 |
| 01/08/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 31/07/2006 | 3.63p | 3.75p | 3.63p | 3.63p | 50 |
| 28/07/2006 | 3.75p | 3.75p | 3.63p | 3.63p | 125 |
| 27/07/2006 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 26/07/2006 | 3.63p | 3.75p | 3.38p | 3.75p | 200 |
| 25/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 20/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 50 |
| 19/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 18/07/2006 | 3.38p | 3.63p | 3.38p | 3.63p | 535 |
| 17/07/2006 | 3.50p | 3.50p | 3.38p | 3.38p | 100 |
| 14/07/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 10 |
| 13/07/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/07/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 40 |
| 11/07/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 130 |
| 10/07/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/07/2006 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/07/2006 | 3.63p | 3.63p | 3.50p | 3.50p | 102 |
| 05/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 23 |
| 04/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 03/07/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 30/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 29/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 28/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 42 |
| 27/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 175 |
| 20/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 235 |
| 16/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 39 |
| 15/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 45 |
| 13/06/2006 | 3.63p | 3.63p | 3.63p | 3.63p | 1000 |
| 12/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 22 |
| 08/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 1002 |
| 06/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 80 |
| 05/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/06/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 38 |
| 31/05/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 250 |
| 30/05/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
| 26/05/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 182 |
| 25/05/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 50 |
| 24/05/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 104 |
| 23/05/2006 | 3.75p | 3.75p | 3.75p | 3.75p | 91 |
| 22/05/2006 | 4.00p | 4.00p | 3.75p | 3.75p | 1330 |
| 19/05/2006 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 18/05/2006 | 3.88p | 3.88p | 3.88p | 3.88p | 1200 |
| 17/05/2006 | 4.00p | 4.00p | 3.88p | 3.88p | 317 |
| 16/05/2006 | 4.50p | 4.50p | 4.00p | 4.00p | 250 |
| 15/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 316 |
| 12/05/2006 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/05/2006 | 4.63p | 4.63p | 4.50p | 4.50p | 73 |
| 10/05/2006 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 09/05/2006 | 4.63p | 4.63p | 4.63p | 4.63p | 725 |
| 08/05/2006 | 4.38p | 4.63p | 4.38p | 4.63p | 3440 |
| 05/05/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 572 |
| 04/05/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 70 |
| 03/05/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 107 |
| 02/05/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 45 |
| 27/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 227 |
| 26/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 407 |
| 25/04/2006 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
*Close Price adjusted for both dividends and splits