Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 192 |
| 18/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 600 |
| 17/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 1030 |
| 16/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 4820 |
| 13/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 642 |
| 12/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 4431 |
| 11/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 5154 |
| 10/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 1226 |
| 09/10/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 4208 |
| 06/10/2000 | 6.25p | 6.25p | 6.25p | 6.25p | 4090 |
| 05/10/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 3360 |
| 04/10/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 595 |
| 03/10/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 400 |
| 02/10/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 1415 |
| 29/09/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 2278 |
| 28/09/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 850 |
| 27/09/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 300 |
| 26/09/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 3233 |
| 25/09/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 924 |
| 22/09/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 699 |
| 21/09/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 2981 |
| 20/09/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 3849 |
| 19/09/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 620 |
| 18/09/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 212 |
| 15/09/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 4730 |
| 14/09/2000 | 6.25p | 6.25p | 6.25p | 6.25p | 748 |
| 13/09/2000 | 6.75p | 6.75p | 6.75p | 6.75p | 536 |
| 12/09/2000 | 6.75p | 6.75p | 6.75p | 6.75p | 1721 |
| 11/09/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 1636 |
| 07/09/2000 | 7.25p | 7.25p | 7.25p | 7.25p | 132 |
| 06/09/2000 | 7.25p | 7.25p | 7.25p | 7.25p | 688 |
| 05/09/2000 | 7.25p | 7.25p | 7.25p | 7.25p | 2174 |
| 04/09/2000 | 6.75p | 6.75p | 6.75p | 6.75p | 1682 |
| 01/09/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 3259 |
| 31/08/2000 | 6.50p | 6.50p | 6.50p | 6.50p | 2841 |
| 30/08/2000 | 6.75p | 6.75p | 6.75p | 6.75p | 804 |
| 29/08/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 389 |
| 25/08/2000 | 6.75p | 6.75p | 6.75p | 6.75p | 113 |
| 24/08/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 121 |
| 23/08/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 532 |
| 22/08/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 854 |
| 21/08/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 1547 |
| 18/08/2000 | 7.75p | 7.75p | 7.75p | 7.75p | 1939 |
| 17/08/2000 | 7.75p | 7.75p | 7.75p | 7.75p | 4262 |
| 16/08/2000 | 6.25p | 6.25p | 6.25p | 6.25p | 7510 |
| 15/08/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 257 |
| 14/08/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 288 |
| 11/08/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 4443 |
| 10/08/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 570 |
| 09/08/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 500 |
| 08/08/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 400 |
| 07/08/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 392 |
| 04/08/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 366 |
| 03/08/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 805 |
| 02/08/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 275 |
| 01/08/2000 | 5.75p | 5.75p | 5.75p | 5.75p | 715 |
| 31/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 1133 |
| 28/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 550 |
| 27/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 1299 |
| 26/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 172 |
| 25/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 755 |
| 24/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 2434 |
| 21/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 5534 |
| 20/07/2000 | 5.25p | 5.25p | 5.25p | 5.25p | 2264 |
| 19/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 1960 |
| 18/07/2000 | 5.50p | 5.50p | 5.50p | 5.50p | 1585 |
| 17/07/2000 | 6.00p | 6.00p | 6.00p | 6.00p | 2378 |
| 14/07/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 906 |
| 13/07/2000 | 6.75p | 6.75p | 6.75p | 6.75p | 813 |
| 12/07/2000 | 7.00p | 7.00p | 7.00p | 7.00p | 704 |
| 11/07/2000 | 7.50p | 7.50p | 7.50p | 7.50p | 1487 |
| 10/07/2000 | 8.00p | 8.00p | 8.00p | 8.00p | 853 |
| 07/07/2000 | 8.00p | 8.00p | 8.00p | 8.00p | 2311 |
| 06/07/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 411 |
| 05/07/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 2330 |
| 04/07/2000 | 8.00p | 8.00p | 8.00p | 8.00p | 998 |
| 03/07/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 2067 |
| 30/06/2000 | 8.00p | 8.00p | 8.00p | 8.00p | 2767 |
| 29/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 1234 |
| 28/06/2000 | 8.00p | 8.00p | 8.00p | 8.00p | 2847 |
| 27/06/2000 | 7.50p | 7.50p | 7.50p | 7.50p | 648 |
| 26/06/2000 | 8.00p | 8.00p | 8.00p | 8.00p | 1840 |
| 23/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 1531 |
| 22/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 282 |
| 21/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 1059 |
| 20/06/2000 | 8.50p | 8.50p | 8.50p | 8.50p | 1412 |
| 19/06/2000 | 8.50p | 8.50p | 8.50p | 8.50p | 2330 |
| 16/06/2000 | 8.50p | 8.50p | 8.50p | 8.50p | 1315 |
| 15/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 1901 |
| 14/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 358 |
| 13/06/2000 | 8.25p | 8.25p | 8.25p | 8.25p | 285 |
| 12/06/2000 | 9.00p | 9.00p | 9.00p | 9.00p | 1309 |
| 09/06/2000 | 9.25p | 9.25p | 9.25p | 9.25p | 426 |
| 08/06/2000 | 9.25p | 9.25p | 9.25p | 9.25p | 1127 |
| 07/06/2000 | 9.25p | 9.25p | 9.25p | 9.25p | 1355 |
| 06/06/2000 | 9.00p | 9.00p | 9.00p | 9.00p | 4362 |
| 05/06/2000 | 9.25p | 9.25p | 9.25p | 9.25p | 758 |
| 31/05/2000 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/05/2000 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/05/2000 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/05/2000 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2000 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/05/2000 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/05/2000 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/05/2000 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/05/2000 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/05/2000 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/05/2000 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/05/2000 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/05/2000 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/05/2000 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/05/2000 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/05/2000 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/05/2000 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/05/2000 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/05/2000 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/05/2000 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/04/2000 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 27/04/2000 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 26/04/2000 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/04/2000 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/04/2000 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/04/2000 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/04/2000 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/04/2000 | 12.50p | 12.50p | 12.50p | 12.50p | 250 |
| 14/04/2000 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/04/2000 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/04/2000 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/04/2000 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/04/2000 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/04/2000 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/04/2000 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/04/2000 | 12.25p | 12.25p | 12.25p | 12.25p | 1500 |
| 04/04/2000 | 12.75p | 12.75p | 12.75p | 12.75p | 4000 |
| 03/04/2000 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 31/03/2000 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/03/2000 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/03/2000 | 18.00p | 18.00p | 18.00p | 18.00p | 500 |
| 28/03/2000 | 18.00p | 18.00p | 18.00p | 18.00p | 200 |
| 27/03/2000 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 24/03/2000 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/03/2000 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 22/03/2000 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/03/2000 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 20/03/2000 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 17/03/2000 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/03/2000 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/03/2000 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 14/03/2000 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/03/2000 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 10/03/2000 | 23.00p | 23.00p | 23.00p | 23.00p | 500 |
| 09/03/2000 | 24.00p | 24.00p | 24.00p | 24.00p | 2000 |
| 08/03/2000 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/03/2000 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/03/2000 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 03/03/2000 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 02/03/2000 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 01/03/2000 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 29/02/2000 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/02/2000 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/02/2000 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 24/02/2000 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/02/2000 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 22/02/2000 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/02/2000 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 18/02/2000 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 17/02/2000 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 16/02/2000 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/02/2000 | 22.75p | 22.75p | 22.75p | 22.75p | 0 |
| 14/02/2000 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/02/2000 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/02/2000 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/02/2000 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/02/2000 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/02/2000 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/02/2000 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 03/02/2000 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/02/2000 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/02/2000 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 31/01/2000 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/01/2000 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/01/2000 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 26/01/2000 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/01/2000 | 25.25p | 25.25p | 25.25p | 25.25p | 0 |
| 24/01/2000 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 21/01/2000 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/01/2000 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 19/01/2000 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/01/2000 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/01/2000 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/01/2000 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/01/2000 | 17.50p | 17.50p | 17.50p | 17.50p | 2785 |
| 12/01/2000 | 17.50p | 17.50p | 17.50p | 17.50p | 1998 |
| 11/01/2000 | 17.50p | 17.50p | 17.50p | 17.50p | 11312 |
| 10/01/2000 | 17.43p | 17.43p | 17.43p | 17.43p | 16360 |
| 07/01/2000 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/01/2000 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/01/2000 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/01/2000 | 9.75p | 9.75p | 9.75p | 9.75p | 2000 |
| 30/12/1999 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
*Close Price adjusted for both dividends and splits