Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Vistry Group (VTY) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
- Buy Serco Group (SRP) by Berenberg
- Buy Coats Group (COA) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Buy Vanquis Banking Group 20 (VANQ) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2019 | 6.75p | 6.85p | 6.75p | 6.75p | 16101 |
| 25/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/11/2019 | 6.63p | 7.00p | 6.63p | 6.75p | 126000 |
| 21/11/2019 | 6.63p | 6.88p | 6.63p | 6.63p | 20000 |
| 20/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 19/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 38103 |
| 18/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 15/11/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 14/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 2428 |
| 13/11/2019 | 6.63p | 6.63p | 6.55p | 6.63p | 10000 |
| 12/11/2019 | 6.75p | 6.88p | 6.60p | 6.63p | 75960 |
| 11/11/2019 | 6.75p | 6.75p | 6.63p | 6.75p | 10500 |
| 08/11/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 122956 |
| 07/11/2019 | 6.63p | 6.90p | 6.63p | 6.75p | 26493 |
| 06/11/2019 | 6.38p | 6.63p | 6.38p | 6.63p | 0 |
| 05/11/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 04/11/2019 | 6.25p | 6.50p | 6.25p | 6.38p | 6750 |
| 01/11/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/10/2019 | 6.25p | 6.50p | 6.25p | 6.25p | 36500 |
| 30/10/2019 | 6.13p | 6.35p | 6.13p | 6.25p | 30787 |
| 29/10/2019 | 5.75p | 6.13p | 5.75p | 6.13p | 38000 |
| 28/10/2019 | 6.00p | 6.00p | 5.50p | 5.75p | 184404 |
| 25/10/2019 | 6.25p | 6.25p | 5.88p | 6.00p | 1065 |
| 24/10/2019 | 6.38p | 6.50p | 6.25p | 6.25p | 38453 |
| 23/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 1000 |
| 22/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 21/10/2019 | 6.38p | 6.38p | 6.33p | 6.38p | 5193 |
| 18/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 16/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 15/10/2019 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/10/2019 | 5.88p | 6.50p | 5.88p | 6.38p | 135469 |
| 11/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 4500 |
| 10/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 09/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 08/10/2019 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 07/10/2019 | 5.88p | 6.25p | 5.88p | 5.88p | 2000 |
| 04/10/2019 | 5.88p | 6.18p | 5.88p | 5.88p | 18090 |
| 03/10/2019 | 6.00p | 6.18p | 5.75p | 5.88p | 141264 |
| 02/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 34300 |
| 01/10/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 100800 |
| 30/09/2019 | 6.00p | 6.25p | 6.00p | 6.00p | 8622 |
| 27/09/2019 | 5.75p | 6.25p | 5.75p | 6.00p | 80757 |
| 26/09/2019 | 6.00p | 6.00p | 5.55p | 5.75p | 475694 |
| 25/09/2019 | 4.60p | 6.00p | 4.60p | 6.00p | 1273798 |
| 24/09/2019 | 7.25p | 7.40p | 7.00p | 7.00p | 79500 |
| 23/09/2019 | 7.35p | 7.47p | 7.25p | 7.25p | 6533 |
| 20/09/2019 | 7.10p | 7.58p | 7.10p | 7.35p | 83230 |
| 19/09/2019 | 7.35p | 7.58p | 7.35p | 7.35p | 1623 |
| 18/09/2019 | 7.65p | 7.80p | 7.15p | 7.35p | 31679 |
| 17/09/2019 | 7.65p | 7.65p | 7.50p | 7.65p | 2965 |
| 16/09/2019 | 7.75p | 7.75p | 7.65p | 7.65p | 0 |
| 13/09/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/09/2019 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 11/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/09/2019 | 8.00p | 8.12p | 8.00p | 8.00p | 5000 |
| 06/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/09/2019 | 8.00p | 8.00p | 7.52p | 8.00p | 30000 |
| 03/09/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/09/2019 | 8.00p | 8.35p | 8.00p | 8.00p | 5988 |
| 30/08/2019 | 8.00p | 8.40p | 7.65p | 8.00p | 102523 |
| 29/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 3854 |
| 27/08/2019 | 8.50p | 8.50p | 8.00p | 8.00p | 297716 |
| 23/08/2019 | 8.25p | 8.95p | 8.25p | 8.50p | 10000 |
| 22/08/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 0 |
| 21/08/2019 | 8.00p | 8.22p | 8.00p | 8.00p | 1824 |
| 20/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 4374 |
| 19/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/08/2019 | 8.00p | 8.00p | 7.65p | 8.00p | 101 |
| 13/08/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/08/2019 | 8.25p | 8.25p | 7.73p | 8.00p | 130000 |
| 09/08/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/08/2019 | 8.25p | 8.80p | 7.73p | 8.25p | 25594 |
| 07/08/2019 | 8.50p | 8.80p | 8.00p | 8.25p | 22375 |
| 06/08/2019 | 8.75p | 8.75p | 8.01p | 8.50p | 11084 |
| 05/08/2019 | 8.75p | 8.99p | 8.01p | 8.75p | 5500 |
| 02/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2019 | 8.75p | 8.75p | 8.65p | 8.75p | 4878 |
| 26/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2019 | 8.75p | 9.20p | 8.65p | 8.75p | 15434 |
| 24/07/2019 | 8.75p | 8.75p | 8.35p | 8.75p | 48962 |
| 23/07/2019 | 8.75p | 9.20p | 8.75p | 8.75p | 15000 |
| 22/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2019 | 8.75p | 9.19p | 8.75p | 8.75p | 44004 |
| 18/07/2019 | 8.75p | 8.75p | 8.55p | 8.75p | 11506 |
| 17/07/2019 | 8.75p | 9.20p | 8.75p | 8.75p | 1081 |
| 16/07/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2019 | 9.00p | 9.00p | 8.65p | 8.75p | 30000 |
| 12/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/07/2019 | 9.00p | 9.00p | 8.98p | 9.00p | 10000 |
| 09/07/2019 | 9.00p | 9.00p | 8.65p | 9.00p | 32669 |
| 08/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/07/2019 | 9.00p | 9.20p | 9.00p | 9.00p | 20000 |
| 02/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2019 | 9.00p | 9.25p | 8.98p | 9.00p | 80562 |
| 28/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 3739 |
| 27/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 10500 |
| 25/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 4133 |
| 21/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 5442 |
| 20/06/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 23221 |
| 19/06/2019 | 9.00p | 9.25p | 9.00p | 9.00p | 28582 |
| 18/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 4793 |
| 17/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 17500 |
| 13/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 10044 |
| 12/06/2019 | 9.00p | 9.00p | 8.53p | 9.00p | 1267 |
| 11/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/06/2019 | 9.00p | 9.00p | 8.80p | 9.00p | 14128 |
| 07/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/06/2019 | 9.00p | 9.50p | 9.00p | 9.00p | 100 |
| 05/06/2019 | 9.00p | 9.00p | 8.65p | 9.00p | 3000 |
| 04/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/05/2019 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 30/05/2019 | 8.75p | 9.25p | 8.75p | 8.75p | 47553 |
| 29/05/2019 | 8.75p | 8.85p | 8.19p | 8.50p | 43622 |
| 28/05/2019 | 7.75p | 9.20p | 7.75p | 8.75p | 207656 |
| 24/05/2019 | 7.75p | 8.40p | 7.75p | 7.75p | 5000 |
| 23/05/2019 | 8.25p | 8.25p | 7.67p | 7.75p | 47500 |
| 22/05/2019 | 8.25p | 9.00p | 7.50p | 8.25p | 218934 |
| 21/05/2019 | 7.75p | 8.40p | 7.33p | 8.00p | 200174 |
| 20/05/2019 | 7.25p | 8.35p | 7.00p | 7.75p | 364242 |
| 17/05/2019 | 6.50p | 6.90p | 6.50p | 6.50p | 6521 |
| 16/05/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/05/2019 | 6.50p | 6.86p | 6.50p | 6.50p | 109962 |
| 14/05/2019 | 7.00p | 7.00p | 6.65p | 6.75p | 47256 |
| 13/05/2019 | 7.00p | 7.28p | 6.65p | 7.00p | 87239 |
| 10/05/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 17772 |
| 09/05/2019 | 6.50p | 7.00p | 6.50p | 7.00p | 77279 |
| 08/05/2019 | 6.50p | 6.63p | 6.50p | 6.50p | 7500 |
| 07/05/2019 | 6.50p | 6.50p | 6.12p | 6.50p | 100000 |
| 03/05/2019 | 7.00p | 7.00p | 6.00p | 6.50p | 123689 |
| 02/05/2019 | 6.75p | 7.00p | 6.75p | 7.00p | 25591 |
| 01/05/2019 | 7.25p | 7.25p | 6.20p | 6.75p | 25000 |
| 30/04/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/04/2019 | 7.25p | 7.30p | 6.63p | 7.25p | 28972 |
| 26/04/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/04/2019 | 7.50p | 7.50p | 6.60p | 7.25p | 47500 |
| 24/04/2019 | 7.25p | 7.80p | 7.00p | 7.50p | 64630 |
| 23/04/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/04/2019 | 7.00p | 7.25p | 7.00p | 7.25p | 100000 |
| 17/04/2019 | 7.00p | 7.04p | 6.50p | 7.00p | 10723 |
| 16/04/2019 | 7.25p | 7.25p | 6.50p | 7.00p | 226451 |
| 15/04/2019 | 7.25p | 7.45p | 6.66p | 7.25p | 2170 |
| 12/04/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/04/2019 | 7.25p | 7.70p | 7.25p | 7.25p | 8722 |
| 10/04/2019 | 8.00p | 8.00p | 6.60p | 7.25p | 92500 |
| 09/04/2019 | 8.00p | 8.00p | 7.60p | 8.00p | 8652 |
| 08/04/2019 | 7.75p | 8.05p | 7.50p | 8.00p | 139412 |
| 05/04/2019 | 7.25p | 8.80p | 7.05p | 7.75p | 512685 |
| 04/04/2019 | 7.25p | 7.74p | 7.25p | 7.25p | 133606 |
| 03/04/2019 | 7.25p | 7.25p | 7.00p | 7.25p | 59021 |
| 02/04/2019 | 7.25p | 7.50p | 7.00p | 7.25p | 78611 |
| 01/04/2019 | 6.50p | 7.85p | 6.50p | 7.25p | 325657 |
| 29/03/2019 | 6.50p | 7.00p | 6.00p | 6.50p | 618987 |
| 28/03/2019 | 5.90p | 6.58p | 5.88p | 6.50p | 186462 |
| 27/03/2019 | 6.50p | 6.50p | 5.55p | 5.90p | 595220 |
| 26/03/2019 | 7.25p | 8.00p | 6.00p | 6.50p | 3055559 |
| 25/03/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/03/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 74171 |
| 21/03/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 20/03/2019 | 12.25p | 12.40p | 12.25p | 12.25p | 5314 |
| 19/03/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/03/2019 | 12.00p | 12.25p | 12.00p | 12.25p | 40000 |
| 15/03/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 13123 |
| 14/03/2019 | 11.75p | 12.18p | 11.75p | 12.00p | 53969 |
| 13/03/2019 | 11.75p | 12.18p | 11.00p | 11.00p | 5196 |
| 12/03/2019 | 11.75p | 12.00p | 11.10p | 11.75p | 23922 |
| 11/03/2019 | 12.00p | 12.00p | 11.50p | 11.75p | 30000 |
| 08/03/2019 | 12.00p | 12.00p | 11.60p | 12.00p | 10000 |
| 07/03/2019 | 12.00p | 12.00p | 11.60p | 12.00p | 43408 |
| 06/03/2019 | 12.00p | 12.23p | 12.00p | 12.00p | 70290 |
| 05/03/2019 | 12.50p | 12.50p | 11.60p | 12.00p | 40000 |
| 04/03/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/03/2019 | 12.25p | 12.50p | 12.25p | 12.50p | 50000 |
| 28/02/2019 | 12.25p | 12.25p | 11.51p | 12.25p | 9000 |
| 27/02/2019 | 12.25p | 12.25p | 11.51p | 12.25p | 2100 |
| 26/02/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/02/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/02/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 21/02/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 10000 |
| 20/02/2019 | 11.75p | 12.25p | 11.75p | 12.25p | 30387 |
| 19/02/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/02/2019 | 11.75p | 11.75p | 11.30p | 11.75p | 1722 |
| 15/02/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/02/2019 | 12.50p | 12.50p | 11.70p | 11.75p | 34500 |
| 13/02/2019 | 12.50p | 12.70p | 12.50p | 12.50p | 20750 |
*Close Price adjusted for both dividends and splits