Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 31/07/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 30/07/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 27/07/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 26/07/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 25/07/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 9173 |
| 24/07/2012 | 11.75p | 12.00p | 11.25p | 11.75p | 0 |
| 23/07/2012 | 11.75p | 12.00p | 11.25p | 11.75p | 0 |
| 20/07/2012 | 11.75p | 12.00p | 11.25p | 11.75p | 0 |
| 19/07/2012 | 11.75p | 12.00p | 11.25p | 11.75p | 0 |
| 18/07/2012 | 11.75p | 12.00p | 11.25p | 11.75p | 0 |
| 17/07/2012 | 11.75p | 12.00p | 11.25p | 11.75p | 20802 |
| 16/07/2012 | 10.63p | 11.00p | 10.25p | 11.00p | 102094 |
| 13/07/2012 | 10.63p | 10.75p | 10.00p | 10.63p | 0 |
| 12/07/2012 | 10.63p | 10.75p | 10.00p | 10.63p | 0 |
| 11/07/2012 | 10.63p | 10.75p | 10.00p | 10.63p | 0 |
| 10/07/2012 | 10.75p | 10.75p | 10.00p | 10.63p | 28917 |
| 09/07/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 06/07/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/07/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/07/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/07/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 4650 |
| 02/07/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 6000 |
| 29/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 28/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 1300 |
| 27/06/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 26/06/2012 | 10.75p | 10.75p | 10.75p | 10.75p | 6000 |
| 25/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 22/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 21/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 2205 |
| 20/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 0 |
| 19/06/2012 | 10.75p | 10.75p | 10.50p | 10.75p | 3387 |
| 18/06/2012 | 10.75p | 10.88p | 10.75p | 10.75p | 0 |
| 15/06/2012 | 10.75p | 10.88p | 10.75p | 10.75p | 0 |
| 14/06/2012 | 10.75p | 10.88p | 10.75p | 10.75p | 0 |
| 13/06/2012 | 10.75p | 10.88p | 10.75p | 10.75p | 0 |
| 12/06/2012 | 10.88p | 10.88p | 10.75p | 10.75p | 8000 |
| 11/06/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 08/06/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 07/06/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 06/06/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 01/06/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 31/05/2012 | 10.88p | 10.88p | 10.50p | 10.88p | 0 |
| 30/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 29/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 16667 |
| 28/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 25/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 24/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 23/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 1475 |
| 22/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 21/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 18/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 6865 |
| 17/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 0 |
| 16/05/2012 | 10.88p | 10.88p | 10.75p | 10.88p | 261 |
| 15/05/2012 | 11.13p | 11.13p | 10.85p | 10.88p | 12000 |
| 14/05/2012 | 11.13p | 11.13p | 10.85p | 11.13p | 645 |
| 11/05/2012 | 11.13p | 11.63p | 11.13p | 11.13p | 0 |
| 10/05/2012 | 11.13p | 11.63p | 11.13p | 11.13p | 0 |
| 09/05/2012 | 11.38p | 11.63p | 11.13p | 11.13p | 0 |
| 08/05/2012 | 11.38p | 11.63p | 11.38p | 11.38p | 0 |
| 04/05/2012 | 11.38p | 11.63p | 11.38p | 11.38p | 25000 |
| 03/05/2012 | 11.38p | 11.38p | 11.15p | 11.38p | 20000 |
| 02/05/2012 | 11.38p | 11.38p | 10.75p | 11.38p | 29000 |
| 01/05/2012 | 9.50p | 11.63p | 9.45p | 11.13p | 157584 |
| 30/04/2012 | 13.25p | 13.25p | 13.20p | 13.25p | 0 |
| 27/04/2012 | 13.25p | 13.25p | 13.20p | 13.25p | 739 |
| 26/04/2012 | 13.25p | 13.25p | 12.60p | 13.25p | 8000 |
| 25/04/2012 | 13.25p | 13.88p | 12.50p | 13.25p | 0 |
| 24/04/2012 | 13.25p | 13.88p | 12.50p | 13.25p | 0 |
| 23/04/2012 | 13.25p | 13.88p | 12.50p | 13.25p | 0 |
| 20/04/2012 | 13.88p | 13.88p | 12.50p | 13.25p | 88556 |
| 19/04/2012 | 13.88p | 13.88p | 13.50p | 13.88p | 0 |
| 18/04/2012 | 13.88p | 13.88p | 13.50p | 13.88p | 0 |
| 17/04/2012 | 13.50p | 13.88p | 13.50p | 13.88p | 10361 |
| 16/04/2012 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/04/2012 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/04/2012 | 13.50p | 13.50p | 13.50p | 13.50p | 12856 |
| 11/04/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 10/04/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 4796 |
| 05/04/2012 | 13.50p | 13.55p | 13.50p | 13.50p | 924 |
| 04/04/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 03/04/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 2671 |
| 02/04/2012 | 14.00p | 14.00p | 12.50p | 13.50p | 90882 |
| 30/03/2012 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 29/03/2012 | 14.00p | 14.00p | 13.10p | 14.00p | 1200 |
| 28/03/2012 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 27/03/2012 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 26/03/2012 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 23/03/2012 | 13.50p | 14.00p | 13.00p | 14.00p | 187079 |
| 22/03/2012 | 13.50p | 13.58p | 13.50p | 13.50p | 20000 |
| 21/03/2012 | 13.50p | 13.70p | 13.50p | 13.50p | 0 |
| 20/03/2012 | 13.50p | 13.70p | 13.50p | 13.50p | 0 |
| 19/03/2012 | 13.50p | 13.70p | 13.50p | 13.50p | 62500 |
| 16/03/2012 | 13.75p | 13.75p | 13.30p | 13.50p | 33333 |
| 15/03/2012 | 13.75p | 14.50p | 13.75p | 13.75p | 0 |
| 14/03/2012 | 13.75p | 14.50p | 13.75p | 13.75p | 0 |
| 13/03/2012 | 13.75p | 14.50p | 13.75p | 13.75p | 10350 |
| 12/03/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 09/03/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 08/03/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 07/03/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 06/03/2012 | 13.75p | 13.75p | 13.50p | 13.75p | 18368 |
| 05/03/2012 | 14.00p | 14.00p | 13.60p | 14.00p | 7724 |
| 02/03/2012 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 01/03/2012 | 14.00p | 14.00p | 13.10p | 14.00p | 0 |
| 29/02/2012 | 13.50p | 13.75p | 13.10p | 13.75p | 0 |
| 28/02/2012 | 13.50p | 13.50p | 13.10p | 13.50p | 53333 |
| 27/02/2012 | 13.50p | 14.00p | 13.50p | 13.50p | 17500 |
| 24/02/2012 | 13.50p | 13.50p | 13.12p | 13.50p | 0 |
| 23/02/2012 | 13.12p | 13.50p | 13.12p | 13.50p | 66667 |
| 22/02/2012 | 13.12p | 13.50p | 13.00p | 13.12p | 0 |
| 21/02/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 11815 |
| 20/02/2012 | 13.12p | 13.12p | 13.00p | 13.12p | 25000 |
| 17/02/2012 | 13.12p | 13.50p | 13.10p | 13.12p | 0 |
| 16/02/2012 | 13.25p | 13.25p | 13.10p | 13.12p | 5000 |
| 15/02/2012 | 13.50p | 13.50p | 13.15p | 13.25p | 4612 |
| 14/02/2012 | 13.25p | 13.50p | 13.25p | 13.50p | 25000 |
| 13/02/2012 | 13.25p | 13.25p | 12.70p | 13.25p | 33724 |
| 10/02/2012 | 13.50p | 13.50p | 13.25p | 13.25p | 11000 |
| 09/02/2012 | 13.50p | 13.75p | 13.30p | 13.50p | 0 |
| 08/02/2012 | 13.50p | 13.75p | 13.30p | 13.50p | 0 |
| 07/02/2012 | 13.75p | 13.75p | 13.30p | 13.50p | 15001 |
| 06/02/2012 | 13.25p | 14.50p | 13.25p | 13.50p | 34215 |
| 03/02/2012 | 13.25p | 13.25p | 12.75p | 13.25p | 15000 |
| 02/02/2012 | 13.00p | 13.40p | 13.00p | 13.25p | 55000 |
| 01/02/2012 | 13.00p | 13.50p | 12.55p | 13.00p | 104000 |
| 31/01/2012 | 13.00p | 13.20p | 12.98p | 13.00p | 0 |
| 30/01/2012 | 13.00p | 13.20p | 12.98p | 13.00p | 0 |
| 27/01/2012 | 13.00p | 13.20p | 12.98p | 13.00p | 40000 |
| 26/01/2012 | 13.00p | 13.00p | 12.50p | 13.00p | 3550 |
| 25/01/2012 | 13.50p | 13.50p | 13.00p | 13.00p | 90999 |
| 24/01/2012 | 13.50p | 13.75p | 13.00p | 13.50p | 0 |
| 23/01/2012 | 13.75p | 13.75p | 13.00p | 13.50p | 60000 |
| 20/01/2012 | 13.75p | 14.00p | 13.10p | 13.75p | 313000 |
| 19/01/2012 | 13.75p | 13.75p | 13.10p | 13.75p | 1011 |
| 18/01/2012 | 13.75p | 13.75p | 13.63p | 13.75p | 0 |
| 17/01/2012 | 13.75p | 13.75p | 13.63p | 13.75p | 85000 |
| 16/01/2012 | 13.75p | 14.00p | 13.00p | 13.75p | 0 |
| 13/01/2012 | 13.75p | 14.00p | 13.00p | 13.75p | 0 |
| 12/01/2012 | 13.75p | 14.00p | 13.00p | 13.75p | 0 |
| 11/01/2012 | 13.75p | 14.00p | 13.00p | 13.75p | 0 |
| 10/01/2012 | 14.00p | 14.00p | 13.00p | 13.75p | 20681 |
| 09/01/2012 | 14.00p | 14.00p | 13.00p | 14.00p | 1400 |
| 06/01/2012 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 05/01/2012 | 14.00p | 14.00p | 13.00p | 14.00p | 5000 |
| 04/01/2012 | 14.25p | 14.25p | 13.50p | 14.00p | 28967 |
| 03/01/2012 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 30/12/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 29/12/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 28/12/2011 | 14.00p | 14.25p | 14.00p | 14.25p | 22065 |
| 23/12/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 22/12/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 10000 |
| 21/12/2011 | 14.00p | 14.00p | 13.05p | 14.00p | 20000 |
| 20/12/2011 | 14.00p | 14.38p | 14.00p | 14.00p | 0 |
| 19/12/2011 | 14.00p | 14.38p | 14.00p | 14.00p | 10000 |
| 16/12/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 25000 |
| 15/12/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 82616 |
| 14/12/2011 | 13.50p | 13.50p | 13.45p | 13.50p | 21973 |
| 13/12/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 35000 |
| 12/12/2011 | 13.75p | 13.75p | 13.10p | 13.50p | 81543 |
| 09/12/2011 | 13.75p | 14.25p | 13.75p | 13.75p | 0 |
| 08/12/2011 | 14.25p | 14.25p | 13.75p | 13.75p | 20000 |
| 07/12/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 10000 |
| 06/12/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 65229 |
| 05/12/2011 | 14.00p | 14.50p | 14.00p | 14.50p | 259750 |
| 02/12/2011 | 12.75p | 13.50p | 12.75p | 13.25p | 106000 |
| 01/12/2011 | 12.75p | 12.75p | 12.60p | 12.75p | 500 |
| 30/11/2011 | 12.75p | 12.75p | 12.25p | 12.75p | 0 |
| 29/11/2011 | 12.50p | 12.75p | 12.25p | 12.75p | 36623 |
| 28/11/2011 | 12.50p | 12.65p | 12.50p | 12.50p | 7700 |
| 25/11/2011 | 12.50p | 12.65p | 12.00p | 12.50p | 30000 |
| 24/11/2011 | 12.50p | 13.38p | 12.50p | 12.50p | 0 |
| 23/11/2011 | 12.75p | 13.38p | 12.50p | 12.50p | 0 |
| 22/11/2011 | 12.75p | 13.38p | 12.75p | 12.75p | 0 |
| 21/11/2011 | 12.75p | 13.38p | 12.75p | 12.75p | 0 |
| 18/11/2011 | 12.75p | 13.38p | 12.75p | 12.75p | 0 |
| 17/11/2011 | 13.38p | 13.38p | 12.75p | 12.75p | 20000 |
| 16/11/2011 | 13.38p | 13.38p | 13.25p | 13.38p | 10254 |
| 15/11/2011 | 13.38p | 13.38p | 13.25p | 13.38p | 10000 |
| 14/11/2011 | 13.38p | 13.38p | 13.30p | 13.38p | 60000 |
| 11/11/2011 | 13.38p | 13.38p | 13.25p | 13.38p | 0 |
| 10/11/2011 | 13.38p | 13.38p | 13.25p | 13.38p | 10000 |
| 09/11/2011 | 13.38p | 13.38p | 13.30p | 13.38p | 35000 |
| 08/11/2011 | 13.25p | 13.40p | 13.12p | 13.38p | 224788 |
| 07/11/2011 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 04/11/2011 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 03/11/2011 | 11.75p | 11.75p | 11.75p | 11.75p | 10000 |
| 02/11/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 01/11/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 31/10/2011 | 11.75p | 11.75p | 11.50p | 11.75p | 10000 |
| 28/10/2011 | 11.75p | 11.80p | 11.50p | 11.75p | 0 |
| 27/10/2011 | 11.50p | 11.80p | 11.50p | 11.75p | 25000 |
| 26/10/2011 | 12.00p | 12.00p | 11.00p | 11.50p | 206500 |
| 25/10/2011 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 24/10/2011 | 12.50p | 12.50p | 12.00p | 12.00p | 63970 |
| 21/10/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 0 |
| 20/10/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 45000 |
| 19/10/2011 | 12.50p | 12.75p | 12.50p | 12.50p | 0 |
| 18/10/2011 | 12.50p | 12.75p | 12.50p | 12.50p | 0 |
| 17/10/2011 | 12.75p | 12.75p | 12.50p | 12.50p | 12850 |
*Close Price adjusted for both dividends and splits