Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 2483 |
| 23/12/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 43507 |
| 20/12/2024 | 6.88p | 7.00p | 6.77p | 6.88p | 4761 |
| 19/12/2024 | 7.25p | 7.50p | 6.88p | 6.88p | 15395 |
| 18/12/2024 | 7.25p | 7.25p | 7.24p | 7.25p | 690 |
| 17/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 15164 |
| 16/12/2024 | 7.25p | 7.30p | 7.02p | 7.25p | 21639 |
| 13/12/2024 | 7.63p | 7.75p | 7.00p | 7.25p | 127578 |
| 12/12/2024 | 7.63p | 7.75p | 7.59p | 7.63p | 34888 |
| 11/12/2024 | 7.63p | 8.00p | 7.50p | 7.75p | 420004 |
| 10/12/2024 | 7.75p | 8.25p | 7.35p | 7.63p | 556572 |
| 09/12/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 17307 |
| 06/12/2024 | 7.65p | 8.00p | 7.65p | 7.75p | 148277 |
| 05/12/2024 | 7.65p | 8.00p | 7.45p | 7.65p | 41309 |
| 04/12/2024 | 7.40p | 8.00p | 7.00p | 7.65p | 63431 |
| 03/12/2024 | 7.65p | 7.80p | 7.55p | 7.65p | 126182 |
| 02/12/2024 | 7.53p | 7.80p | 7.35p | 7.65p | 162255 |
| 29/11/2024 | 7.53p | 7.80p | 7.35p | 7.70p | 36502 |
| 28/11/2024 | 7.53p | 7.80p | 7.25p | 7.53p | 30321 |
| 27/11/2024 | 7.53p | 7.80p | 7.34p | 7.53p | 53979 |
| 26/11/2024 | 7.53p | 7.80p | 7.53p | 7.53p | 68695 |
| 25/11/2024 | 7.53p | 7.80p | 7.32p | 7.53p | 53745 |
| 22/11/2024 | 7.53p | 7.80p | 7.30p | 7.53p | 24553 |
| 21/11/2024 | 7.40p | 7.80p | 7.25p | 7.53p | 102260 |
| 20/11/2024 | 7.40p | 7.80p | 7.00p | 7.40p | 13752 |
| 19/11/2024 | 7.40p | 7.45p | 7.25p | 7.40p | 111287 |
| 18/11/2024 | 7.00p | 7.85p | 7.00p | 7.40p | 521109 |
| 15/11/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 10013 |
| 14/11/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 63410 |
| 13/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 10470 |
| 12/11/2024 | 7.00p | 7.50p | 6.92p | 7.00p | 101893 |
| 11/11/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 76650 |
| 08/11/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 893 |
| 07/11/2024 | 7.25p | 7.28p | 7.25p | 7.25p | 269 |
| 06/11/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 38928 |
| 05/11/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 107905 |
| 04/11/2024 | 6.75p | 7.50p | 6.50p | 7.25p | 312012 |
| 01/11/2024 | 6.50p | 7.00p | 6.00p | 6.75p | 692478 |
| 31/10/2024 | 5.75p | 6.65p | 5.75p | 6.50p | 345806 |
| 30/10/2024 | 6.05p | 6.50p | 5.50p | 5.75p | 90320 |
| 29/10/2024 | 5.80p | 6.50p | 5.60p | 6.05p | 183515 |
| 28/10/2024 | 6.05p | 6.05p | 5.58p | 5.80p | 145526 |
| 25/10/2024 | 6.25p | 6.50p | 5.60p | 6.05p | 130039 |
| 24/10/2024 | 6.25p | 6.34p | 6.05p | 6.25p | 250538 |
| 23/10/2024 | 6.00p | 6.50p | 5.89p | 6.25p | 30758 |
| 22/10/2024 | 5.75p | 6.35p | 5.72p | 6.00p | 218144 |
| 21/10/2024 | 5.75p | 6.10p | 5.50p | 5.75p | 357715 |
| 18/10/2024 | 5.75p | 5.98p | 5.50p | 5.75p | 256803 |
| 17/10/2024 | 5.63p | 6.00p | 5.25p | 5.75p | 269868 |
| 16/10/2024 | 5.38p | 5.70p | 5.25p | 5.63p | 360992 |
| 15/10/2024 | 5.50p | 6.00p | 4.77p | 5.38p | 1086109 |
| 14/10/2024 | 6.50p | 7.00p | 5.00p | 5.50p | 1989489 |
| 11/10/2024 | 8.25p | 9.00p | 7.82p | 8.25p | 82920 |
| 10/10/2024 | 8.25p | 8.60p | 7.82p | 8.25p | 46600 |
| 09/10/2024 | 8.25p | 9.00p | 7.85p | 8.25p | 20338 |
| 08/10/2024 | 8.25p | 9.00p | 8.25p | 8.25p | 32832 |
| 07/10/2024 | 8.00p | 9.00p | 7.50p | 8.25p | 117376 |
| 04/10/2024 | 8.25p | 9.00p | 7.50p | 8.25p | 152297 |
| 03/10/2024 | 8.75p | 9.00p | 7.80p | 8.25p | 258444 |
| 02/10/2024 | 8.75p | 8.94p | 8.51p | 8.75p | 194334 |
| 01/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 44936 |
| 30/09/2024 | 9.00p | 9.19p | 8.63p | 9.00p | 43884 |
| 27/09/2024 | 9.25p | 9.50p | 8.63p | 9.00p | 100405 |
| 26/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 76215 |
| 25/09/2024 | 9.25p | 9.45p | 9.01p | 9.25p | 11128 |
| 24/09/2024 | 9.25p | 9.49p | 9.03p | 9.25p | 102886 |
| 23/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 85496 |
| 20/09/2024 | 9.25p | 9.70p | 9.00p | 9.25p | 63303 |
| 19/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 83532 |
| 18/09/2024 | 10.00p | 10.48p | 9.00p | 9.25p | 45356 |
| 17/09/2024 | 10.75p | 11.00p | 9.13p | 10.00p | 516624 |
| 16/09/2024 | 11.75p | 12.00p | 11.00p | 11.25p | 300490 |
| 13/09/2024 | 11.75p | 12.00p | 11.73p | 11.75p | 93822 |
| 12/09/2024 | 11.75p | 12.00p | 11.51p | 11.75p | 28396 |
| 11/09/2024 | 12.25p | 12.25p | 11.55p | 11.75p | 106298 |
| 10/09/2024 | 12.25p | 12.50p | 12.25p | 12.25p | 392 |
| 09/09/2024 | 12.25p | 12.50p | 12.07p | 12.25p | 2352 |
| 06/09/2024 | 12.25p | 12.50p | 12.07p | 12.25p | 21162 |
| 05/09/2024 | 12.75p | 12.75p | 12.00p | 12.25p | 271274 |
| 04/09/2024 | 13.00p | 13.08p | 12.50p | 13.00p | 29274 |
| 03/09/2024 | 13.00p | 13.50p | 12.50p | 13.00p | 2691 |
| 02/09/2024 | 13.00p | 13.12p | 12.65p | 13.00p | 10675 |
| 30/08/2024 | 12.75p | 13.19p | 12.65p | 13.00p | 252793 |
| 29/08/2024 | 12.75p | 12.75p | 12.50p | 12.75p | 27457 |
| 28/08/2024 | 12.25p | 13.50p | 12.00p | 12.75p | 329391 |
| 27/08/2024 | 12.25p | 12.42p | 12.00p | 12.25p | 17550 |
| 23/08/2024 | 12.25p | 12.42p | 12.25p | 12.25p | 33025 |
| 22/08/2024 | 12.25p | 12.50p | 12.01p | 12.25p | 7047 |
| 21/08/2024 | 12.25p | 12.30p | 12.00p | 12.25p | 52861 |
| 20/08/2024 | 12.50p | 13.00p | 12.00p | 12.25p | 43287 |
| 19/08/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 34900 |
| 16/08/2024 | 12.50p | 13.00p | 12.11p | 12.50p | 121277 |
| 15/08/2024 | 12.75p | 13.00p | 12.00p | 12.50p | 43086 |
| 14/08/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 568 |
| 13/08/2024 | 12.75p | 12.78p | 12.30p | 12.75p | 6358 |
| 12/08/2024 | 12.75p | 12.78p | 12.75p | 12.75p | 28168 |
| 09/08/2024 | 12.75p | 13.00p | 12.67p | 12.75p | 90829 |
| 08/08/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 2542 |
| 07/08/2024 | 12.75p | 12.75p | 12.66p | 12.75p | 76156 |
| 06/08/2024 | 12.75p | 12.75p | 12.67p | 12.75p | 0 |
| 05/08/2024 | 12.75p | 12.75p | 12.50p | 12.75p | 42956 |
| 02/08/2024 | 12.75p | 12.98p | 12.75p | 12.75p | 13910 |
| 01/08/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 676 |
| 31/07/2024 | 12.75p | 12.85p | 12.50p | 12.75p | 59661 |
| 30/07/2024 | 12.75p | 12.97p | 12.50p | 12.75p | 34301 |
| 29/07/2024 | 13.25p | 13.50p | 12.63p | 12.75p | 137091 |
| 26/07/2024 | 13.25p | 13.50p | 13.00p | 13.25p | 68183 |
| 25/07/2024 | 12.75p | 13.35p | 12.63p | 13.25p | 248811 |
| 24/07/2024 | 13.00p | 13.00p | 12.75p | 12.75p | 144648 |
| 23/07/2024 | 13.00p | 13.50p | 12.69p | 12.75p | 171440 |
| 22/07/2024 | 12.75p | 13.00p | 12.60p | 12.75p | 253657 |
| 19/07/2024 | 12.75p | 13.00p | 12.75p | 12.75p | 80855 |
| 18/07/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 46122 |
| 17/07/2024 | 13.50p | 13.58p | 12.50p | 12.75p | 156724 |
| 16/07/2024 | 13.75p | 14.00p | 13.10p | 13.50p | 79176 |
| 15/07/2024 | 13.75p | 14.00p | 13.52p | 13.75p | 23487 |
| 12/07/2024 | 14.00p | 14.50p | 13.50p | 13.75p | 153039 |
| 11/07/2024 | 14.25p | 14.50p | 13.51p | 14.00p | 65234 |
| 10/07/2024 | 14.50p | 14.99p | 14.00p | 14.25p | 151330 |
| 09/07/2024 | 14.75p | 15.50p | 14.00p | 14.50p | 115626 |
| 08/07/2024 | 13.50p | 15.50p | 13.50p | 15.00p | 512951 |
| 05/07/2024 | 13.00p | 14.00p | 13.00p | 13.50p | 154704 |
| 04/07/2024 | 13.65p | 14.00p | 12.95p | 13.00p | 210697 |
| 03/07/2024 | 14.75p | 15.50p | 13.50p | 14.00p | 134247 |
| 02/07/2024 | 14.75p | 15.50p | 13.76p | 14.75p | 120766 |
| 01/07/2024 | 14.75p | 15.50p | 14.00p | 14.75p | 138429 |
| 28/06/2024 | 14.50p | 15.50p | 14.26p | 14.75p | 226016 |
| 27/06/2024 | 14.25p | 14.90p | 14.00p | 14.50p | 311437 |
| 26/06/2024 | 13.50p | 14.50p | 13.50p | 14.25p | 221576 |
| 25/06/2024 | 13.50p | 14.45p | 13.50p | 13.75p | 276285 |
| 24/06/2024 | 13.00p | 14.00p | 12.82p | 13.50p | 655208 |
| 21/06/2024 | 13.00p | 13.20p | 12.82p | 13.00p | 18262 |
| 20/06/2024 | 13.00p | 13.50p | 12.50p | 13.00p | 51970 |
| 19/06/2024 | 13.00p | 13.25p | 12.66p | 13.00p | 7677 |
| 18/06/2024 | 13.00p | 13.25p | 12.66p | 13.00p | 59681 |
| 17/06/2024 | 13.25p | 13.50p | 12.62p | 13.00p | 127084 |
| 14/06/2024 | 13.25p | 13.50p | 13.06p | 13.25p | 391745 |
| 13/06/2024 | 12.75p | 13.50p | 12.50p | 13.25p | 264049 |
| 12/06/2024 | 12.75p | 13.50p | 12.13p | 13.00p | 407770 |
| 11/06/2024 | 12.25p | 13.50p | 12.00p | 12.50p | 325928 |
| 10/06/2024 | 12.00p | 12.40p | 11.52p | 12.00p | 12350 |
| 07/06/2024 | 12.00p | 12.00p | 11.67p | 12.00p | 24582 |
| 06/06/2024 | 12.00p | 12.33p | 11.66p | 12.00p | 36534 |
| 05/06/2024 | 12.25p | 12.33p | 11.56p | 12.00p | 2627 |
| 04/06/2024 | 12.25p | 13.00p | 11.85p | 12.25p | 29428 |
| 03/06/2024 | 12.00p | 12.40p | 11.85p | 12.25p | 63572 |
| 31/05/2024 | 11.75p | 12.50p | 11.75p | 12.00p | 290744 |
| 30/05/2024 | 11.75p | 11.90p | 11.42p | 11.75p | 42578 |
| 29/05/2024 | 11.50p | 11.95p | 11.40p | 11.75p | 81142 |
| 28/05/2024 | 11.25p | 12.00p | 11.00p | 11.50p | 27025 |
| 24/05/2024 | 11.25p | 12.00p | 11.25p | 11.25p | 134819 |
| 23/05/2024 | 11.25p | 11.55p | 10.76p | 11.25p | 242551 |
| 22/05/2024 | 11.25p | 11.85p | 11.25p | 11.25p | 3805 |
| 21/05/2024 | 11.25p | 11.85p | 10.50p | 11.25p | 63777 |
| 20/05/2024 | 11.25p | 11.85p | 11.25p | 11.25p | 9378 |
| 17/05/2024 | 11.25p | 11.55p | 10.70p | 11.25p | 57974 |
| 16/05/2024 | 10.50p | 12.00p | 10.50p | 11.25p | 137423 |
| 15/05/2024 | 10.50p | 11.00p | 10.48p | 10.50p | 101710 |
| 14/05/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 69623 |
| 13/05/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 258977 |
| 10/05/2024 | 9.75p | 10.74p | 9.50p | 10.50p | 189315 |
| 09/05/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 212715 |
| 08/05/2024 | 9.75p | 9.75p | 9.53p | 9.75p | 58730 |
| 07/05/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 73232 |
| 03/05/2024 | 9.75p | 9.94p | 9.60p | 9.75p | 102409 |
| 02/05/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 30014 |
| 01/05/2024 | 9.50p | 10.00p | 9.50p | 9.75p | 3167 |
| 30/04/2024 | 9.60p | 10.00p | 9.20p | 9.75p | 103530 |
| 29/04/2024 | 9.60p | 10.00p | 9.20p | 9.60p | 13373 |
| 26/04/2024 | 9.60p | 9.65p | 9.32p | 9.60p | 168934 |
| 25/04/2024 | 9.75p | 9.75p | 9.00p | 9.60p | 183478 |
| 24/04/2024 | 9.85p | 9.85p | 9.30p | 9.75p | 110000 |
| 23/04/2024 | 9.85p | 9.85p | 9.50p | 9.85p | 16372 |
| 22/04/2024 | 9.85p | 9.85p | 9.72p | 9.85p | 3896 |
| 19/04/2024 | 9.85p | 10.00p | 9.72p | 9.85p | 63010 |
| 18/04/2024 | 9.85p | 9.88p | 9.72p | 9.85p | 23012 |
| 17/04/2024 | 9.85p | 10.00p | 9.72p | 9.85p | 4878 |
| 16/04/2024 | 9.90p | 10.00p | 9.70p | 9.85p | 29284 |
| 15/04/2024 | 9.90p | 10.00p | 9.89p | 9.90p | 2033 |
| 12/04/2024 | 9.90p | 10.00p | 9.80p | 9.90p | 87098 |
| 11/04/2024 | 9.90p | 10.00p | 9.80p | 9.90p | 73818 |
| 10/04/2024 | 10.40p | 11.00p | 9.65p | 9.90p | 262186 |
| 09/04/2024 | 10.40p | 10.40p | 9.86p | 10.40p | 203270 |
| 08/04/2024 | 10.40p | 11.00p | 9.80p | 10.40p | 216912 |
| 05/04/2024 | 10.50p | 11.00p | 10.00p | 10.60p | 216858 |
| 04/04/2024 | 10.70p | 11.00p | 10.11p | 10.50p | 127288 |
| 03/04/2024 | 10.70p | 10.84p | 10.47p | 10.70p | 52812 |
| 02/04/2024 | 10.70p | 11.00p | 10.41p | 10.70p | 69581 |
| 28/03/2024 | 10.75p | 11.20p | 10.52p | 10.70p | 107017 |
| 27/03/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 53219 |
| 26/03/2024 | 10.75p | 10.75p | 10.50p | 10.75p | 127558 |
| 25/03/2024 | 10.75p | 11.00p | 10.58p | 10.75p | 89142 |
| 22/03/2024 | 10.75p | 10.82p | 10.60p | 10.75p | 81030 |
| 21/03/2024 | 10.75p | 10.84p | 10.50p | 10.75p | 47364 |
| 20/03/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 3652 |
| 19/03/2024 | 11.00p | 11.00p | 10.50p | 11.00p | 55817 |
| 18/03/2024 | 11.25p | 11.50p | 10.50p | 11.00p | 229371 |
| 15/03/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 51841 |
| 14/03/2024 | 11.25p | 11.42p | 11.13p | 11.25p | 12729 |
| 13/03/2024 | 11.25p | 11.42p | 11.00p | 11.25p | 17141 |
*Close Price adjusted for both dividends and splits