Coral Products (CRU) Share Price

Date	Open	High	Low	Close*	Volume
14/10/2011	12.75p	12.90p	12.75p	12.75p	0
13/10/2011	12.75p	12.90p	12.75p	12.75p	75939
12/10/2011	12.75p	13.00p	12.75p	12.75p	0
11/10/2011	12.75p	13.00p	12.75p	12.75p	30000
10/10/2011	12.88p	13.12p	12.50p	12.75p	0
07/10/2011	12.88p	13.12p	12.88p	12.88p	0
06/10/2011	13.12p	13.12p	12.88p	12.88p	0
05/10/2011	12.88p	13.12p	12.88p	13.12p	30000
04/10/2011	12.38p	12.88p	12.00p	12.88p	350000
03/10/2011	12.25p	12.50p	12.25p	12.38p	445396
30/09/2011	12.25p	12.25p	12.00p	12.25p	14400
29/09/2011	12.38p	12.38p	12.30p	12.38p	15000
28/09/2011	12.75p	12.75p	12.38p	12.38p	8000
27/09/2011	12.75p	12.75p	12.50p	12.75p	40000
26/09/2011	12.75p	12.75p	12.50p	12.75p	0
23/09/2011	12.75p	12.75p	12.50p	12.75p	4000
22/09/2011	13.00p	13.25p	12.75p	12.75p	0
21/09/2011	13.25p	13.25p	13.00p	13.00p	40000
20/09/2011	13.25p	13.25p	13.00p	13.25p	35000
19/09/2011	13.25p	13.25p	13.00p	13.25p	8467
16/09/2011	13.50p	13.50p	13.00p	13.50p	11481
15/09/2011	13.50p	13.50p	13.00p	13.50p	20601
14/09/2011	13.88p	13.88p	13.50p	13.50p	10000
13/09/2011	13.88p	13.88p	13.50p	13.88p	16000
12/09/2011	14.00p	14.00p	13.50p	13.88p	119320
09/09/2011	14.25p	14.25p	13.50p	14.00p	37701
08/09/2011	14.75p	14.75p	13.50p	14.25p	75490
07/09/2011	14.75p	14.75p	13.00p	14.75p	215965
06/09/2011	13.50p	15.00p	13.50p	14.75p	411200

*Close Price adjusted for both dividends and splits