Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 37794 |
| 11/03/2025 | 5.88p | 5.95p | 5.65p | 5.88p | 81645 |
| 10/03/2025 | 5.88p | 5.95p | 5.78p | 5.88p | 14000 |
| 07/03/2025 | 5.98p | 5.98p | 5.75p | 5.88p | 81808 |
| 06/03/2025 | 5.98p | 6.20p | 5.98p | 5.98p | 4019 |
| 05/03/2025 | 5.98p | 6.09p | 5.97p | 5.98p | 109295 |
| 04/03/2025 | 5.88p | 6.11p | 5.88p | 5.98p | 148836 |
| 03/03/2025 | 5.75p | 5.99p | 5.63p | 5.75p | 22229 |
| 28/02/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 21008 |
| 27/02/2025 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 26/02/2025 | 5.38p | 5.75p | 5.25p | 5.75p | 221152 |
| 25/02/2025 | 5.38p | 5.44p | 5.38p | 5.38p | 113672 |
| 24/02/2025 | 5.50p | 5.50p | 5.28p | 5.38p | 200864 |
| 21/02/2025 | 5.50p | 5.50p | 5.48p | 5.50p | 26405 |
| 20/02/2025 | 5.63p | 5.75p | 5.26p | 5.50p | 69676 |
| 19/02/2025 | 5.63p | 5.73p | 5.50p | 5.63p | 13091 |
| 18/02/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 194567 |
| 17/02/2025 | 6.00p | 6.00p | 5.50p | 5.63p | 329932 |
| 14/02/2025 | 6.25p | 6.50p | 5.50p | 5.75p | 114328 |
| 13/02/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 8553 |
| 12/02/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 167197 |
| 11/02/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 10000 |
| 10/02/2025 | 6.13p | 6.50p | 6.00p | 6.25p | 430192 |
| 07/02/2025 | 6.13p | 6.13p | 5.75p | 6.13p | 99784 |
| 06/02/2025 | 6.13p | 6.16p | 5.75p | 6.13p | 94003 |
| 05/02/2025 | 6.25p | 6.25p | 5.80p | 6.13p | 71233 |
| 04/02/2025 | 6.25p | 6.40p | 6.14p | 6.25p | 33209 |
| 03/02/2025 | 6.38p | 6.50p | 6.00p | 6.25p | 103681 |
| 31/01/2025 | 6.38p | 6.75p | 6.11p | 6.38p | 108891 |
| 30/01/2025 | 6.38p | 6.80p | 6.10p | 6.38p | 8331 |
| 29/01/2025 | 6.38p | 6.71p | 6.00p | 6.38p | 60828 |
| 28/01/2025 | 5.63p | 6.40p | 5.50p | 6.38p | 317309 |
| 27/01/2025 | 6.25p | 6.50p | 5.50p | 5.63p | 805062 |
| 24/01/2025 | 6.50p | 7.00p | 6.33p | 6.50p | 66104 |
| 23/01/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 9566 |
| 22/01/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 4314 |
| 21/01/2025 | 6.50p | 6.72p | 6.50p | 6.50p | 37261 |
| 20/01/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 103401 |
| 17/01/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 26503 |
| 16/01/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 14655 |
| 15/01/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 15452 |
| 14/01/2025 | 6.50p | 7.00p | 6.23p | 6.25p | 66365 |
| 13/01/2025 | 6.75p | 7.00p | 6.50p | 6.50p | 50701 |
| 10/01/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 123 |
| 09/01/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 62055 |
| 08/01/2025 | 7.13p | 7.13p | 6.50p | 6.75p | 154852 |
| 07/01/2025 | 7.63p | 7.75p | 7.00p | 7.13p | 768737 |
| 06/01/2025 | 6.25p | 6.50p | 6.22p | 6.25p | 98496 |
| 03/01/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 2238 |
| 02/01/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 179783 |
| 31/12/2024 | 6.75p | 6.75p | 6.25p | 6.25p | 103786 |
| 30/12/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 103943 |
| 27/12/2024 | 6.75p | 6.97p | 6.50p | 6.75p | 5923 |
| 24/12/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 2483 |
| 23/12/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 43507 |
| 20/12/2024 | 6.88p | 7.00p | 6.77p | 6.88p | 4761 |
| 19/12/2024 | 7.25p | 7.50p | 6.88p | 6.88p | 15395 |
| 18/12/2024 | 7.25p | 7.25p | 7.24p | 7.25p | 690 |
| 17/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 15164 |
| 16/12/2024 | 7.25p | 7.30p | 7.02p | 7.25p | 21639 |
| 13/12/2024 | 7.63p | 7.75p | 7.00p | 7.25p | 127578 |
| 12/12/2024 | 7.63p | 7.75p | 7.59p | 7.63p | 34888 |
| 11/12/2024 | 7.63p | 8.00p | 7.50p | 7.75p | 420004 |
| 10/12/2024 | 7.75p | 8.25p | 7.35p | 7.63p | 556572 |
| 09/12/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 17307 |
| 06/12/2024 | 7.65p | 8.00p | 7.65p | 7.75p | 148277 |
| 05/12/2024 | 7.65p | 8.00p | 7.45p | 7.65p | 41309 |
| 04/12/2024 | 7.40p | 8.00p | 7.00p | 7.65p | 63431 |
| 03/12/2024 | 7.65p | 7.80p | 7.55p | 7.65p | 126182 |
| 02/12/2024 | 7.53p | 7.80p | 7.35p | 7.65p | 162255 |
| 29/11/2024 | 7.53p | 7.80p | 7.35p | 7.70p | 36502 |
| 28/11/2024 | 7.53p | 7.80p | 7.25p | 7.53p | 30321 |
| 27/11/2024 | 7.53p | 7.80p | 7.34p | 7.53p | 53979 |
| 26/11/2024 | 7.53p | 7.80p | 7.53p | 7.53p | 68695 |
| 25/11/2024 | 7.53p | 7.80p | 7.32p | 7.53p | 53745 |
| 22/11/2024 | 7.53p | 7.80p | 7.30p | 7.53p | 24553 |
| 21/11/2024 | 7.40p | 7.80p | 7.25p | 7.53p | 102260 |
| 20/11/2024 | 7.40p | 7.80p | 7.00p | 7.40p | 13752 |
| 19/11/2024 | 7.40p | 7.45p | 7.25p | 7.40p | 111287 |
| 18/11/2024 | 7.00p | 7.85p | 7.00p | 7.40p | 521109 |
| 15/11/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 10013 |
| 14/11/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 63410 |
| 13/11/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 10470 |
| 12/11/2024 | 7.00p | 7.50p | 6.92p | 7.00p | 101893 |
| 11/11/2024 | 7.25p | 7.50p | 6.50p | 7.00p | 76650 |
| 08/11/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 893 |
| 07/11/2024 | 7.25p | 7.28p | 7.25p | 7.25p | 269 |
| 06/11/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 38928 |
| 05/11/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 107905 |
| 04/11/2024 | 6.75p | 7.50p | 6.50p | 7.25p | 312012 |
| 01/11/2024 | 6.50p | 7.00p | 6.00p | 6.75p | 692478 |
| 31/10/2024 | 5.75p | 6.65p | 5.75p | 6.50p | 345806 |
| 30/10/2024 | 6.05p | 6.50p | 5.50p | 5.75p | 90320 |
| 29/10/2024 | 5.80p | 6.50p | 5.60p | 6.05p | 183515 |
| 28/10/2024 | 6.05p | 6.05p | 5.58p | 5.80p | 145526 |
| 25/10/2024 | 6.25p | 6.50p | 5.60p | 6.05p | 130039 |
| 24/10/2024 | 6.25p | 6.34p | 6.05p | 6.25p | 250538 |
| 23/10/2024 | 6.00p | 6.50p | 5.89p | 6.25p | 30758 |
| 22/10/2024 | 5.75p | 6.35p | 5.72p | 6.00p | 218144 |
| 21/10/2024 | 5.75p | 6.10p | 5.50p | 5.75p | 357715 |
| 18/10/2024 | 5.75p | 5.98p | 5.50p | 5.75p | 256803 |
| 17/10/2024 | 5.63p | 6.00p | 5.25p | 5.75p | 269868 |
| 16/10/2024 | 5.38p | 5.70p | 5.25p | 5.63p | 360992 |
| 15/10/2024 | 5.50p | 6.00p | 4.77p | 5.38p | 1086109 |
| 14/10/2024 | 6.50p | 7.00p | 5.00p | 5.50p | 1989489 |
| 11/10/2024 | 8.25p | 9.00p | 7.82p | 8.25p | 82920 |
| 10/10/2024 | 8.25p | 8.60p | 7.82p | 8.25p | 46600 |
| 09/10/2024 | 8.25p | 9.00p | 7.85p | 8.25p | 20338 |
| 08/10/2024 | 8.25p | 9.00p | 8.25p | 8.25p | 32832 |
| 07/10/2024 | 8.00p | 9.00p | 7.50p | 8.25p | 117376 |
| 04/10/2024 | 8.25p | 9.00p | 7.50p | 8.25p | 152297 |
| 03/10/2024 | 8.75p | 9.00p | 7.80p | 8.25p | 258444 |
| 02/10/2024 | 8.75p | 8.94p | 8.51p | 8.75p | 194334 |
| 01/10/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 44936 |
| 30/09/2024 | 9.00p | 9.19p | 8.63p | 9.00p | 43884 |
| 27/09/2024 | 9.25p | 9.50p | 8.63p | 9.00p | 100405 |
| 26/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 76215 |
| 25/09/2024 | 9.25p | 9.45p | 9.01p | 9.25p | 11128 |
| 24/09/2024 | 9.25p | 9.49p | 9.03p | 9.25p | 102886 |
| 23/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 85496 |
| 20/09/2024 | 9.25p | 9.70p | 9.00p | 9.25p | 63303 |
| 19/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 83532 |
| 18/09/2024 | 10.00p | 10.48p | 9.00p | 9.25p | 45356 |
| 17/09/2024 | 10.75p | 11.00p | 9.13p | 10.00p | 516624 |
| 16/09/2024 | 11.75p | 12.00p | 11.00p | 11.25p | 300490 |
| 13/09/2024 | 11.75p | 12.00p | 11.73p | 11.75p | 93822 |
| 12/09/2024 | 11.75p | 12.00p | 11.51p | 11.75p | 28396 |
| 11/09/2024 | 12.25p | 12.25p | 11.55p | 11.75p | 106298 |
| 10/09/2024 | 12.25p | 12.50p | 12.25p | 12.25p | 392 |
| 09/09/2024 | 12.25p | 12.50p | 12.07p | 12.25p | 2352 |
| 06/09/2024 | 12.25p | 12.50p | 12.07p | 12.25p | 21162 |
| 05/09/2024 | 12.75p | 12.75p | 12.00p | 12.25p | 271274 |
| 04/09/2024 | 13.00p | 13.08p | 12.50p | 13.00p | 29274 |
| 03/09/2024 | 13.00p | 13.50p | 12.50p | 13.00p | 2691 |
| 02/09/2024 | 13.00p | 13.12p | 12.65p | 13.00p | 10675 |
| 30/08/2024 | 12.75p | 13.19p | 12.65p | 13.00p | 252793 |
| 29/08/2024 | 12.75p | 12.75p | 12.50p | 12.75p | 27457 |
| 28/08/2024 | 12.25p | 13.50p | 12.00p | 12.75p | 329391 |
| 27/08/2024 | 12.25p | 12.42p | 12.00p | 12.25p | 17550 |
| 23/08/2024 | 12.25p | 12.42p | 12.25p | 12.25p | 33025 |
| 22/08/2024 | 12.25p | 12.50p | 12.01p | 12.25p | 7047 |
| 21/08/2024 | 12.25p | 12.30p | 12.00p | 12.25p | 52861 |
| 20/08/2024 | 12.50p | 13.00p | 12.00p | 12.25p | 43287 |
| 19/08/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 34900 |
| 16/08/2024 | 12.50p | 13.00p | 12.11p | 12.50p | 121277 |
| 15/08/2024 | 12.75p | 13.00p | 12.00p | 12.50p | 43086 |
| 14/08/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 568 |
| 13/08/2024 | 12.75p | 12.78p | 12.30p | 12.75p | 6358 |
| 12/08/2024 | 12.75p | 12.78p | 12.75p | 12.75p | 28168 |
| 09/08/2024 | 12.75p | 13.00p | 12.67p | 12.75p | 90829 |
| 08/08/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 2542 |
| 07/08/2024 | 12.75p | 12.75p | 12.66p | 12.75p | 76156 |
| 06/08/2024 | 12.75p | 12.75p | 12.67p | 12.75p | 0 |
| 05/08/2024 | 12.75p | 12.75p | 12.50p | 12.75p | 42956 |
| 02/08/2024 | 12.75p | 12.98p | 12.75p | 12.75p | 13910 |
| 01/08/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 676 |
| 31/07/2024 | 12.75p | 12.85p | 12.50p | 12.75p | 59661 |
| 30/07/2024 | 12.75p | 12.97p | 12.50p | 12.75p | 34301 |
| 29/07/2024 | 13.25p | 13.50p | 12.63p | 12.75p | 137091 |
| 26/07/2024 | 13.25p | 13.50p | 13.00p | 13.25p | 68183 |
| 25/07/2024 | 12.75p | 13.35p | 12.63p | 13.25p | 248811 |
| 24/07/2024 | 13.00p | 13.00p | 12.75p | 12.75p | 144648 |
| 23/07/2024 | 13.00p | 13.50p | 12.69p | 12.75p | 171440 |
| 22/07/2024 | 12.75p | 13.00p | 12.60p | 12.75p | 253657 |
| 19/07/2024 | 12.75p | 13.00p | 12.75p | 12.75p | 80855 |
| 18/07/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 46122 |
| 17/07/2024 | 13.50p | 13.58p | 12.50p | 12.75p | 156724 |
| 16/07/2024 | 13.75p | 14.00p | 13.10p | 13.50p | 79176 |
| 15/07/2024 | 13.75p | 14.00p | 13.52p | 13.75p | 23487 |
| 12/07/2024 | 14.00p | 14.50p | 13.50p | 13.75p | 153039 |
| 11/07/2024 | 14.25p | 14.50p | 13.51p | 14.00p | 65234 |
| 10/07/2024 | 14.50p | 14.99p | 14.00p | 14.25p | 151330 |
| 09/07/2024 | 14.75p | 15.50p | 14.00p | 14.50p | 115626 |
| 08/07/2024 | 13.50p | 15.50p | 13.50p | 15.00p | 512951 |
| 05/07/2024 | 13.00p | 14.00p | 13.00p | 13.50p | 154704 |
| 04/07/2024 | 13.65p | 14.00p | 12.95p | 13.00p | 210697 |
| 03/07/2024 | 14.75p | 15.50p | 13.50p | 14.00p | 134247 |
| 02/07/2024 | 14.75p | 15.50p | 13.76p | 14.75p | 120766 |
| 01/07/2024 | 14.75p | 15.50p | 14.00p | 14.75p | 138429 |
| 28/06/2024 | 14.50p | 15.50p | 14.26p | 14.75p | 226016 |
| 27/06/2024 | 14.25p | 14.90p | 14.00p | 14.50p | 311437 |
| 26/06/2024 | 13.50p | 14.50p | 13.50p | 14.25p | 221576 |
| 25/06/2024 | 13.50p | 14.45p | 13.50p | 13.75p | 276285 |
| 24/06/2024 | 13.00p | 14.00p | 12.82p | 13.50p | 655208 |
| 21/06/2024 | 13.00p | 13.20p | 12.82p | 13.00p | 18262 |
| 20/06/2024 | 13.00p | 13.50p | 12.50p | 13.00p | 51970 |
| 19/06/2024 | 13.00p | 13.25p | 12.66p | 13.00p | 7677 |
| 18/06/2024 | 13.00p | 13.25p | 12.66p | 13.00p | 59681 |
| 17/06/2024 | 13.25p | 13.50p | 12.62p | 13.00p | 127084 |
| 14/06/2024 | 13.25p | 13.50p | 13.06p | 13.25p | 391745 |
| 13/06/2024 | 12.75p | 13.50p | 12.50p | 13.25p | 264049 |
| 12/06/2024 | 12.75p | 13.50p | 12.13p | 13.00p | 407770 |
| 11/06/2024 | 12.25p | 13.50p | 12.00p | 12.50p | 325928 |
| 10/06/2024 | 12.00p | 12.40p | 11.52p | 12.00p | 12350 |
| 07/06/2024 | 12.00p | 12.00p | 11.67p | 12.00p | 24582 |
| 06/06/2024 | 12.00p | 12.33p | 11.66p | 12.00p | 36534 |
| 05/06/2024 | 12.25p | 12.33p | 11.56p | 12.00p | 2627 |
| 04/06/2024 | 12.25p | 13.00p | 11.85p | 12.25p | 29428 |
| 03/06/2024 | 12.00p | 12.40p | 11.85p | 12.25p | 63572 |
| 31/05/2024 | 11.75p | 12.50p | 11.75p | 12.00p | 290744 |
*Close Price adjusted for both dividends and splits