Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 11.75p | 11.75p | 11.20p | 11.25p | 222378 |
| 11/03/2024 | 11.75p | 11.75p | 11.51p | 11.75p | 15307 |
| 08/03/2024 | 11.75p | 12.00p | 11.50p | 11.75p | 42485 |
| 07/03/2024 | 12.00p | 12.50p | 11.50p | 11.75p | 155356 |
| 06/03/2024 | 12.00p | 12.00p | 11.51p | 12.00p | 3868 |
| 05/03/2024 | 12.00p | 12.00p | 11.61p | 12.00p | 36258 |
| 04/03/2024 | 12.00p | 12.40p | 11.61p | 12.00p | 110894 |
| 01/03/2024 | 12.50p | 13.00p | 11.91p | 12.00p | 95183 |
| 29/02/2024 | 12.50p | 13.00p | 12.22p | 12.50p | 114417 |
| 28/02/2024 | 12.50p | 12.50p | 12.43p | 12.50p | 16847 |
| 27/02/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 10226 |
| 26/02/2024 | 12.50p | 13.00p | 12.42p | 12.50p | 5278 |
| 23/02/2024 | 12.50p | 12.54p | 12.20p | 12.50p | 62366 |
| 22/02/2024 | 12.25p | 13.00p | 12.00p | 13.00p | 76622 |
| 21/02/2024 | 12.25p | 12.50p | 12.08p | 12.25p | 25169 |
| 20/02/2024 | 12.25p | 12.25p | 12.18p | 12.25p | 49578 |
| 19/02/2024 | 12.25p | 12.50p | 12.18p | 12.25p | 25559 |
| 16/02/2024 | 12.25p | 12.47p | 12.00p | 12.25p | 51951 |
| 15/02/2024 | 12.25p | 12.29p | 12.00p | 12.25p | 11916 |
| 14/02/2024 | 12.25p | 12.29p | 12.25p | 12.25p | 1000 |
| 13/02/2024 | 12.75p | 12.75p | 12.00p | 12.25p | 306329 |
| 12/02/2024 | 12.75p | 12.77p | 12.57p | 12.75p | 5000 |
| 09/02/2024 | 12.75p | 12.75p | 12.00p | 12.75p | 8313 |
| 08/02/2024 | 12.75p | 12.75p | 12.57p | 12.75p | 56336 |
| 07/02/2024 | 12.75p | 12.80p | 12.51p | 12.75p | 29611 |
| 06/02/2024 | 13.00p | 13.00p | 12.56p | 12.75p | 78858 |
| 05/02/2024 | 13.50p | 13.50p | 12.66p | 13.00p | 284385 |
| 02/02/2024 | 13.75p | 14.00p | 13.02p | 13.50p | 134852 |
| 01/02/2024 | 13.75p | 14.44p | 13.50p | 13.75p | 210050 |
| 31/01/2024 | 12.75p | 14.00p | 12.24p | 14.00p | 258914 |
| 30/01/2024 | 12.00p | 13.50p | 12.00p | 13.20p | 276047 |
| 29/01/2024 | 11.75p | 12.50p | 11.50p | 12.00p | 407176 |
| 26/01/2024 | 15.25p | 15.50p | 11.55p | 11.75p | 1959668 |
| 25/01/2024 | 17.50p | 17.50p | 16.50p | 16.50p | 63430 |
| 24/01/2024 | 17.50p | 18.00p | 17.00p | 17.00p | 66051 |
| 23/01/2024 | 17.00p | 18.00p | 16.80p | 17.50p | 57951 |
| 22/01/2024 | 17.00p | 17.34p | 16.50p | 17.00p | 683104 |
| 19/01/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 518775 |
| 18/01/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 467453 |
| 17/01/2024 | 17.00p | 17.47p | 16.72p | 17.00p | 186784 |
| 16/01/2024 | 17.50p | 18.00p | 16.87p | 17.00p | 215976 |
| 15/01/2024 | 17.25p | 18.49p | 17.10p | 17.50p | 819252 |
| 12/01/2024 | 17.00p | 18.00p | 17.00p | 17.90p | 453756 |
| 11/01/2024 | 16.25p | 17.48p | 16.25p | 17.00p | 413583 |
| 10/01/2024 | 16.00p | 17.21p | 15.90p | 16.25p | 1066680 |
| 09/01/2024 | 15.00p | 16.24p | 14.50p | 15.50p | 387123 |
| 08/01/2024 | 15.00p | 15.31p | 14.93p | 15.00p | 42964 |
| 05/01/2024 | 15.00p | 15.00p | 14.55p | 15.00p | 51903 |
| 04/01/2024 | 15.00p | 15.50p | 14.68p | 15.00p | 46214 |
| 03/01/2024 | 15.00p | 15.50p | 14.51p | 15.00p | 68139 |
| 02/01/2024 | 15.00p | 15.50p | 14.62p | 15.00p | 28462 |
| 29/12/2023 | 15.00p | 15.27p | 15.00p | 15.00p | 47198 |
| 28/12/2023 | 14.75p | 15.34p | 14.75p | 15.00p | 246886 |
| 27/12/2023 | 14.50p | 15.00p | 14.32p | 14.75p | 197480 |
| 22/12/2023 | 14.50p | 15.00p | 14.27p | 14.50p | 16007 |
| 21/12/2023 | 14.50p | 15.00p | 14.00p | 14.50p | 70289 |
| 20/12/2023 | 14.50p | 14.98p | 14.26p | 14.50p | 32975 |
| 19/12/2023 | 14.50p | 14.95p | 14.20p | 14.50p | 118564 |
| 18/12/2023 | 14.50p | 15.00p | 14.38p | 14.50p | 113115 |
| 15/12/2023 | 14.50p | 14.98p | 14.50p | 14.50p | 4221 |
| 14/12/2023 | 14.50p | 14.74p | 14.50p | 14.50p | 47530 |
| 13/12/2023 | 14.50p | 14.79p | 14.26p | 14.50p | 78568 |
| 12/12/2023 | 14.25p | 15.00p | 14.25p | 14.50p | 256400 |
| 11/12/2023 | 13.75p | 14.50p | 13.00p | 14.25p | 290446 |
| 08/12/2023 | 13.50p | 14.00p | 13.00p | 13.50p | 66070 |
| 07/12/2023 | 13.25p | 14.00p | 13.25p | 13.50p | 6368 |
| 06/12/2023 | 13.25p | 13.99p | 13.25p | 13.25p | 15055 |
| 05/12/2023 | 13.75p | 14.00p | 12.50p | 13.25p | 39923 |
| 04/12/2023 | 13.75p | 14.46p | 13.75p | 13.75p | 147393 |
| 01/12/2023 | 13.00p | 14.25p | 12.68p | 13.75p | 351027 |
| 30/11/2023 | 12.75p | 13.50p | 12.00p | 13.00p | 143336 |
| 29/11/2023 | 12.00p | 13.00p | 11.50p | 12.75p | 665935 |
| 28/11/2023 | 12.25p | 12.50p | 11.50p | 12.00p | 94886 |
| 27/11/2023 | 12.25p | 12.25p | 11.50p | 12.25p | 15533 |
| 24/11/2023 | 12.25p | 12.50p | 12.00p | 12.25p | 29136 |
| 23/11/2023 | 12.25p | 12.50p | 12.00p | 12.25p | 78789 |
| 22/11/2023 | 12.25p | 12.50p | 12.00p | 12.25p | 27555 |
| 21/11/2023 | 12.25p | 12.25p | 12.09p | 12.25p | 1000 |
| 20/11/2023 | 12.25p | 12.25p | 11.50p | 12.25p | 278289 |
| 17/11/2023 | 12.25p | 12.80p | 12.00p | 12.25p | 76676 |
| 16/11/2023 | 12.25p | 12.50p | 12.00p | 12.25p | 181444 |
| 15/11/2023 | 12.25p | 12.50p | 12.17p | 12.25p | 182265 |
| 14/11/2023 | 13.00p | 13.50p | 12.00p | 12.25p | 275914 |
| 13/11/2023 | 13.00p | 13.00p | 12.65p | 13.00p | 4804 |
| 10/11/2023 | 13.00p | 13.50p | 12.50p | 13.00p | 57943 |
| 09/11/2023 | 13.00p | 13.10p | 12.68p | 13.00p | 45934 |
| 08/11/2023 | 13.25p | 13.25p | 13.00p | 13.00p | 7694 |
| 07/11/2023 | 13.25p | 13.25p | 13.00p | 13.25p | 9000 |
| 06/11/2023 | 13.50p | 13.50p | 13.00p | 13.25p | 27033 |
| 03/11/2023 | 13.50p | 14.00p | 13.01p | 13.50p | 50250 |
| 02/11/2023 | 13.50p | 14.00p | 12.60p | 13.50p | 133352 |
| 01/11/2023 | 13.50p | 14.50p | 13.38p | 13.75p | 62664 |
| 31/10/2023 | 14.00p | 14.50p | 13.00p | 14.00p | 88434 |
| 30/10/2023 | 14.00p | 14.10p | 13.75p | 14.00p | 23793 |
| 27/10/2023 | 14.00p | 14.50p | 13.00p | 14.00p | 111028 |
| 26/10/2023 | 14.25p | 14.50p | 13.50p | 14.50p | 17227 |
| 25/10/2023 | 14.50p | 15.00p | 14.00p | 14.50p | 26765 |
| 24/10/2023 | 14.50p | 15.00p | 14.02p | 14.50p | 2463 |
| 23/10/2023 | 14.75p | 16.00p | 14.20p | 14.50p | 26009 |
| 20/10/2023 | 14.75p | 14.80p | 14.75p | 14.75p | 67 |
| 19/10/2023 | 14.75p | 15.00p | 14.51p | 15.00p | 6193 |
| 18/10/2023 | 14.75p | 14.75p | 14.51p | 14.75p | 30027 |
| 17/10/2023 | 14.75p | 14.75p | 14.50p | 14.75p | 2977 |
| 16/10/2023 | 14.75p | 14.75p | 14.60p | 14.75p | 4875 |
| 13/10/2023 | 14.75p | 14.80p | 14.70p | 14.75p | 190969 |
| 12/10/2023 | 14.75p | 15.20p | 14.50p | 14.75p | 87121 |
| 11/10/2023 | 14.75p | 14.85p | 14.50p | 14.75p | 70028 |
| 10/10/2023 | 14.50p | 14.59p | 14.34p | 14.50p | 36237 |
| 09/10/2023 | 14.50p | 15.00p | 14.43p | 14.50p | 27501 |
| 06/10/2023 | 14.50p | 15.00p | 14.00p | 14.50p | 42178 |
| 05/10/2023 | 14.50p | 14.59p | 14.34p | 14.50p | 101755 |
| 04/10/2023 | 14.50p | 15.00p | 14.00p | 14.50p | 5413 |
| 03/10/2023 | 14.50p | 14.75p | 14.28p | 14.50p | 113986 |
| 02/10/2023 | 14.25p | 15.00p | 14.25p | 14.50p | 102925 |
| 29/09/2023 | 13.50p | 14.35p | 12.60p | 14.25p | 541341 |
| 28/09/2023 | 15.50p | 16.00p | 13.16p | 13.50p | 1002068 |
| 27/09/2023 | 16.25p | 16.50p | 15.00p | 15.50p | 527567 |
| 26/09/2023 | 17.00p | 17.30p | 16.68p | 17.00p | 38988 |
| 25/09/2023 | 16.75p | 17.50p | 16.00p | 17.00p | 227622 |
| 22/09/2023 | 16.50p | 17.16p | 16.32p | 16.75p | 101072 |
| 21/09/2023 | 16.50p | 16.97p | 16.00p | 16.50p | 84371 |
| 20/09/2023 | 16.50p | 16.70p | 16.32p | 16.50p | 28472 |
| 19/09/2023 | 16.50p | 16.72p | 16.50p | 16.50p | 47811 |
| 18/09/2023 | 16.75p | 17.50p | 16.30p | 16.50p | 335987 |
| 15/09/2023 | 16.25p | 17.00p | 16.13p | 16.75p | 192218 |
| 14/09/2023 | 16.00p | 16.50p | 15.50p | 16.25p | 131653 |
| 13/09/2023 | 16.00p | 16.50p | 15.77p | 16.00p | 116038 |
| 12/09/2023 | 16.00p | 16.50p | 15.55p | 16.00p | 199204 |
| 11/09/2023 | 16.50p | 16.90p | 15.45p | 16.00p | 230195 |
| 08/09/2023 | 16.50p | 17.00p | 16.01p | 16.50p | 140910 |
| 07/09/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 25510 |
| 06/09/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 343401 |
| 05/09/2023 | 16.50p | 17.50p | 16.00p | 16.50p | 521119 |
| 04/09/2023 | 16.25p | 17.50p | 16.00p | 16.50p | 524238 |
| 01/09/2023 | 16.00p | 16.00p | 15.60p | 16.00p | 93170 |
| 31/08/2023 | 16.00p | 16.00p | 15.20p | 16.00p | 15205 |
| 30/08/2023 | 16.00p | 16.50p | 15.50p | 16.00p | 25061 |
| 29/08/2023 | 16.00p | 16.00p | 15.70p | 16.00p | 10220 |
| 25/08/2023 | 15.75p | 16.00p | 15.75p | 16.00p | 31830 |
| 24/08/2023 | 16.25p | 16.50p | 15.50p | 15.75p | 153633 |
| 23/08/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 81174 |
| 22/08/2023 | 16.25p | 16.25p | 16.14p | 16.25p | 0 |
| 21/08/2023 | 16.25p | 16.25p | 16.00p | 16.25p | 7578 |
| 18/08/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 12886 |
| 17/08/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 55229 |
| 16/08/2023 | 16.25p | 16.35p | 16.25p | 16.25p | 152 |
| 15/08/2023 | 16.25p | 16.36p | 16.25p | 16.25p | 12194 |
| 14/08/2023 | 16.25p | 16.37p | 16.25p | 16.25p | 21233 |
| 11/08/2023 | 16.25p | 16.50p | 16.06p | 16.25p | 6018 |
| 10/08/2023 | 16.25p | 16.25p | 16.00p | 16.25p | 822 |
| 09/08/2023 | 16.50p | 16.50p | 16.00p | 16.25p | 50434 |
| 08/08/2023 | 16.50p | 16.50p | 16.09p | 16.50p | 13093 |
| 07/08/2023 | 16.50p | 16.50p | 16.45p | 16.50p | 303 |
| 04/08/2023 | 16.50p | 16.50p | 16.05p | 16.50p | 59402 |
| 03/08/2023 | 16.50p | 16.50p | 16.05p | 16.50p | 4887 |
| 02/08/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 20449 |
| 01/08/2023 | 16.50p | 16.50p | 16.47p | 16.50p | 0 |
| 31/07/2023 | 16.50p | 16.70p | 16.01p | 16.50p | 122752 |
| 28/07/2023 | 16.50p | 16.50p | 16.10p | 16.50p | 8112 |
| 27/07/2023 | 16.50p | 16.50p | 16.47p | 16.50p | 0 |
| 26/07/2023 | 16.50p | 17.00p | 16.15p | 16.50p | 26254 |
| 25/07/2023 | 16.50p | 16.50p | 16.05p | 16.50p | 158 |
| 24/07/2023 | 16.50p | 16.50p | 16.15p | 16.50p | 7000 |
| 21/07/2023 | 16.25p | 16.70p | 16.25p | 16.50p | 83603 |
| 20/07/2023 | 16.50p | 16.50p | 16.25p | 16.25p | 142 |
| 19/07/2023 | 16.50p | 17.00p | 16.50p | 16.50p | 35000 |
| 18/07/2023 | 16.50p | 16.65p | 16.00p | 16.50p | 13914 |
| 17/07/2023 | 16.50p | 16.50p | 16.50p | 16.50p | 61075 |
| 14/07/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 36980 |
| 13/07/2023 | 16.50p | 17.00p | 16.50p | 17.00p | 5183 |
| 12/07/2023 | 16.50p | 16.68p | 16.20p | 16.50p | 174018 |
| 11/07/2023 | 16.50p | 16.70p | 16.02p | 16.50p | 13276 |
| 10/07/2023 | 15.25p | 16.70p | 15.00p | 16.50p | 526545 |
| 07/07/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 18507 |
| 06/07/2023 | 15.25p | 15.34p | 15.00p | 15.25p | 16934 |
| 05/07/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 113366 |
| 04/07/2023 | 15.25p | 15.44p | 14.58p | 15.25p | 200298 |
| 03/07/2023 | 15.25p | 15.50p | 14.50p | 14.50p | 81266 |
| 30/06/2023 | 15.25p | 15.50p | 15.09p | 15.25p | 255 |
| 29/06/2023 | 15.25p | 15.46p | 15.00p | 15.25p | 131852 |
| 28/06/2023 | 15.25p | 15.25p | 14.94p | 15.25p | 37539 |
| 27/06/2023 | 15.25p | 15.50p | 15.17p | 15.25p | 15742 |
| 26/06/2023 | 15.25p | 15.50p | 15.16p | 15.25p | 17255 |
| 23/06/2023 | 16.35p | 16.35p | 15.03p | 15.25p | 204677 |
| 22/06/2023 | 16.35p | 16.35p | 16.00p | 16.35p | 58645 |
| 21/06/2023 | 16.35p | 16.48p | 15.70p | 16.35p | 725 |
| 20/06/2023 | 16.00p | 16.40p | 15.50p | 16.35p | 18591 |
| 19/06/2023 | 16.00p | 16.50p | 15.85p | 16.00p | 77469 |
| 16/06/2023 | 16.25p | 16.50p | 16.00p | 16.00p | 79540 |
| 15/06/2023 | 16.50p | 16.50p | 16.00p | 16.25p | 60074 |
| 14/06/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 47930 |
| 13/06/2023 | 16.50p | 16.50p | 16.12p | 16.50p | 5000 |
| 12/06/2023 | 16.50p | 17.00p | 16.12p | 16.50p | 6147 |
| 09/06/2023 | 16.50p | 17.00p | 16.12p | 16.50p | 27771 |
| 08/06/2023 | 16.50p | 16.50p | 16.10p | 16.50p | 18045 |
| 07/06/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 30012 |
| 06/06/2023 | 16.25p | 16.50p | 16.00p | 16.50p | 54122 |
| 05/06/2023 | 16.50p | 17.00p | 16.00p | 16.25p | 184901 |
| 02/06/2023 | 16.50p | 17.00p | 15.90p | 16.50p | 4789 |
| 01/06/2023 | 16.50p | 16.50p | 16.32p | 16.50p | 55669 |
*Close Price adjusted for both dividends and splits