Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Vistry Group (VTY) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
- Buy Serco Group (SRP) by Berenberg
- Buy Coats Group (COA) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Buy Vanquis Banking Group 20 (VANQ) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 01/09/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 28/08/2020 | 5.15p | 5.30p | 4.83p | 5.15p | 17849 |
| 27/08/2020 | 5.15p | 5.15p | 4.83p | 5.15p | 3257 |
| 26/08/2020 | 5.15p | 5.30p | 4.83p | 5.15p | 15208 |
| 25/08/2020 | 5.15p | 5.30p | 5.15p | 5.15p | 25358 |
| 24/08/2020 | 5.05p | 5.40p | 4.80p | 5.15p | 186507 |
| 21/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 20/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 19/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 18/08/2020 | 4.80p | 4.88p | 4.80p | 4.80p | 10000 |
| 17/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 1492 |
| 14/08/2020 | 4.80p | 4.88p | 4.80p | 4.80p | 11640 |
| 13/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 2000 |
| 12/08/2020 | 4.80p | 4.80p | 4.60p | 4.80p | 101 |
| 11/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 10/08/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 20000 |
| 07/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 06/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 05/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 04/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 03/08/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 31/07/2020 | 4.80p | 4.80p | 4.68p | 4.80p | 3672 |
| 30/07/2020 | 4.80p | 5.00p | 4.66p | 4.80p | 68528 |
| 29/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 28/07/2020 | 4.80p | 4.90p | 4.60p | 4.80p | 40250 |
| 27/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 10245 |
| 24/07/2020 | 4.80p | 4.80p | 4.60p | 4.80p | 1468 |
| 23/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 22/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 389048 |
| 21/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 20/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 40000 |
| 17/07/2020 | 4.80p | 4.90p | 4.80p | 4.80p | 15800 |
| 16/07/2020 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 15/07/2020 | 4.90p | 4.90p | 4.80p | 4.80p | 0 |
| 14/07/2020 | 4.90p | 4.97p | 4.90p | 4.90p | 402 |
| 13/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/07/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/07/2020 | 5.05p | 5.05p | 4.90p | 4.90p | 0 |
| 07/07/2020 | 5.15p | 5.15p | 4.80p | 5.05p | 137496 |
| 06/07/2020 | 5.15p | 5.15p | 5.14p | 5.15p | 62344 |
| 03/07/2020 | 5.15p | 5.17p | 5.15p | 5.15p | 9429 |
| 02/07/2020 | 5.15p | 5.17p | 5.15p | 5.15p | 19342 |
| 01/07/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 100000 |
| 30/06/2020 | 5.03p | 5.18p | 4.85p | 5.15p | 159500 |
| 29/06/2020 | 5.03p | 5.25p | 4.85p | 5.03p | 204247 |
| 26/06/2020 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 25/06/2020 | 5.03p | 5.03p | 4.85p | 5.03p | 4014 |
| 24/06/2020 | 5.03p | 5.03p | 5.03p | 5.03p | 0 |
| 23/06/2020 | 5.25p | 5.25p | 5.00p | 5.03p | 38470 |
| 22/06/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 7975 |
| 19/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/06/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 9000 |
| 17/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 2000 |
| 16/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 1376 |
| 15/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 2000 |
| 11/06/2020 | 4.85p | 5.35p | 4.85p | 5.25p | 128563 |
| 10/06/2020 | 4.85p | 5.00p | 4.73p | 4.85p | 143262 |
| 09/06/2020 | 4.85p | 5.00p | 4.84p | 4.85p | 222227 |
| 08/06/2020 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 05/06/2020 | 4.85p | 4.90p | 4.85p | 4.85p | 60002 |
| 04/06/2020 | 4.75p | 4.90p | 4.73p | 4.85p | 31560 |
| 03/06/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 1919 |
| 02/06/2020 | 4.75p | 4.90p | 4.60p | 4.75p | 33469 |
| 01/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/05/2020 | 4.75p | 4.90p | 4.75p | 4.75p | 44948 |
| 28/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/05/2020 | 4.75p | 4.85p | 4.50p | 4.75p | 4982 |
| 26/05/2020 | 4.75p | 4.90p | 4.58p | 4.75p | 56113 |
| 25/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/05/2020 | 4.65p | 4.80p | 4.65p | 4.75p | 3906 |
| 20/05/2020 | 4.65p | 4.80p | 4.65p | 4.65p | 247131 |
| 19/05/2020 | 4.65p | 4.75p | 4.65p | 4.65p | 83000 |
| 18/05/2020 | 4.45p | 4.65p | 4.30p | 4.65p | 167016 |
| 15/05/2020 | 4.15p | 4.49p | 4.15p | 4.45p | 141072 |
| 14/05/2020 | 5.15p | 5.24p | 4.15p | 4.15p | 272724 |
| 13/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 12/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 11/05/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 1233 |
| 08/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 06/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 05/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 01/05/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 30/04/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 15 |
| 29/04/2020 | 4.90p | 5.15p | 4.50p | 5.15p | 31036 |
| 28/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 30543 |
| 27/04/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 33000 |
| 24/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 10000 |
| 23/04/2020 | 5.15p | 5.16p | 5.15p | 5.15p | 11475 |
| 22/04/2020 | 5.15p | 5.19p | 5.15p | 5.15p | 2666 |
| 21/04/2020 | 5.15p | 5.19p | 5.00p | 5.15p | 41233 |
| 20/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 17/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/04/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 4 |
| 15/04/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 14/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 46904 |
| 13/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 10/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 09/04/2020 | 5.15p | 5.20p | 5.00p | 5.15p | 44135 |
| 08/04/2020 | 5.15p | 5.20p | 5.15p | 5.15p | 10 |
| 07/04/2020 | 5.05p | 5.20p | 5.00p | 5.15p | 77407 |
| 06/04/2020 | 4.90p | 5.05p | 4.90p | 5.05p | 15590 |
| 03/04/2020 | 5.05p | 5.05p | 4.80p | 4.90p | 25000 |
| 02/04/2020 | 5.05p | 5.20p | 3.80p | 5.05p | 25000 |
| 01/04/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 31/03/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 30/03/2020 | 5.05p | 5.30p | 5.05p | 5.05p | 11556 |
| 27/03/2020 | 5.05p | 5.15p | 5.05p | 5.05p | 28883 |
| 26/03/2020 | 4.90p | 5.05p | 4.90p | 5.05p | 37870 |
| 25/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/03/2020 | 4.90p | 5.00p | 4.90p | 4.90p | 5850 |
| 23/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/03/2020 | 5.15p | 5.15p | 4.50p | 4.90p | 130602 |
| 17/03/2020 | 5.25p | 5.25p | 5.00p | 5.15p | 5500 |
| 16/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/03/2020 | 5.25p | 5.50p | 5.25p | 5.25p | 37000 |
| 12/03/2020 | 5.75p | 5.75p | 5.00p | 5.25p | 206159 |
| 11/03/2020 | 5.75p | 6.00p | 5.55p | 6.00p | 219543 |
| 10/03/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/03/2020 | 6.25p | 6.25p | 5.55p | 5.75p | 38280 |
| 06/03/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/03/2020 | 6.25p | 6.25p | 6.19p | 6.25p | 1422 |
| 04/03/2020 | 6.25p | 6.25p | 6.19p | 6.25p | 12000 |
| 03/03/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 20000 |
| 02/03/2020 | 6.25p | 6.50p | 6.19p | 6.25p | 14099 |
| 28/02/2020 | 6.25p | 6.50p | 6.00p | 6.25p | 6850 |
| 27/02/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 5000 |
| 26/02/2020 | 6.48p | 6.48p | 5.60p | 6.25p | 236111 |
| 25/02/2020 | 6.48p | 6.48p | 6.48p | 6.48p | 0 |
| 24/02/2020 | 6.48p | 6.48p | 6.48p | 6.48p | 0 |
| 21/02/2020 | 6.38p | 6.65p | 6.38p | 6.48p | 25083 |
| 20/02/2020 | 6.38p | 6.50p | 6.38p | 6.38p | 96923 |
| 19/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 18/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 13/02/2020 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/02/2020 | 6.38p | 6.45p | 6.38p | 6.38p | 5798 |
| 11/02/2020 | 6.38p | 6.50p | 6.38p | 6.38p | 0 |
| 10/02/2020 | 7.00p | 7.00p | 6.50p | 6.50p | 5000 |
| 07/02/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 1500 |
| 06/02/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/02/2020 | 7.00p | 7.00p | 6.76p | 7.00p | 60467 |
| 04/02/2020 | 6.88p | 7.00p | 6.88p | 7.00p | 61743 |
| 03/02/2020 | 6.88p | 6.88p | 6.50p | 6.88p | 2000 |
| 31/01/2020 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 30/01/2020 | 7.00p | 7.00p | 6.88p | 6.88p | 17500 |
| 29/01/2020 | 6.50p | 6.88p | 6.35p | 6.88p | 107326 |
| 28/01/2020 | 6.75p | 6.75p | 6.25p | 6.38p | 36390 |
| 27/01/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/01/2020 | 7.25p | 7.25p | 6.75p | 6.75p | 8617 |
| 23/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 42000 |
| 22/01/2020 | 6.75p | 7.30p | 6.75p | 7.25p | 31500 |
| 21/01/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 8590 |
| 20/01/2020 | 7.25p | 7.50p | 6.55p | 7.25p | 276935 |
| 17/01/2020 | 8.75p | 8.75p | 8.10p | 8.13p | 285167 |
| 16/01/2020 | 9.38p | 9.38p | 9.00p | 9.05p | 92000 |
| 15/01/2020 | 9.50p | 9.50p | 9.10p | 9.38p | 35976 |
| 14/01/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/01/2020 | 9.50p | 9.70p | 9.10p | 9.50p | 230309 |
| 10/01/2020 | 9.25p | 9.70p | 9.10p | 9.50p | 22983 |
| 09/01/2020 | 9.75p | 9.75p | 9.25p | 9.25p | 65000 |
| 08/01/2020 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/01/2020 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/01/2020 | 9.90p | 10.20p | 9.75p | 9.75p | 65340 |
| 03/01/2020 | 9.90p | 10.30p | 9.58p | 9.90p | 87601 |
| 02/01/2020 | 9.90p | 9.90p | 9.88p | 9.90p | 10208 |
| 01/01/2020 | 9.90p | 9.90p | 9.78p | 9.90p | 50000 |
| 31/12/2019 | 9.90p | 9.90p | 9.78p | 9.90p | 50000 |
| 30/12/2019 | 9.90p | 9.90p | 9.77p | 9.90p | 41187 |
| 27/12/2019 | 9.90p | 9.90p | 9.90p | 9.90p | 0 |
| 26/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 25/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 24/12/2019 | 9.90p | 10.30p | 9.90p | 9.90p | 12523 |
| 23/12/2019 | 9.90p | 10.30p | 9.85p | 9.90p | 24518 |
| 20/12/2019 | 9.75p | 10.30p | 9.75p | 9.90p | 180998 |
| 19/12/2019 | 9.25p | 10.00p | 9.25p | 9.75p | 119612 |
| 18/12/2019 | 9.75p | 9.75p | 8.75p | 9.25p | 130600 |
| 17/12/2019 | 8.25p | 10.40p | 8.25p | 9.75p | 310887 |
| 16/12/2019 | 8.25p | 8.50p | 8.25p | 8.25p | 34000 |
| 13/12/2019 | 7.48p | 8.25p | 7.48p | 8.25p | 73500 |
| 12/12/2019 | 7.38p | 7.90p | 7.38p | 7.48p | 22000 |
| 11/12/2019 | 7.25p | 7.75p | 7.25p | 7.38p | 53544 |
| 10/12/2019 | 7.20p | 7.40p | 7.20p | 7.25p | 75621 |
| 09/12/2019 | 7.00p | 7.40p | 7.00p | 7.20p | 30199 |
| 06/12/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/12/2019 | 7.00p | 7.01p | 7.00p | 7.00p | 41737 |
| 04/12/2019 | 6.75p | 7.00p | 6.75p | 7.00p | 0 |
| 03/12/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/12/2019 | 6.75p | 7.00p | 6.75p | 6.75p | 13623 |
| 29/11/2019 | 6.75p | 7.00p | 6.75p | 6.75p | 37266 |
| 28/11/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 5500 |
| 27/11/2019 | 6.75p | 6.93p | 6.75p | 6.75p | 717 |
*Close Price adjusted for both dividends and splits