Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 16.25p | 16.37p | 16.25p | 16.25p | 21233 |
| 11/08/2023 | 16.25p | 16.50p | 16.06p | 16.25p | 6018 |
| 10/08/2023 | 16.25p | 16.25p | 16.00p | 16.25p | 822 |
| 09/08/2023 | 16.50p | 16.50p | 16.00p | 16.25p | 50434 |
| 08/08/2023 | 16.50p | 16.50p | 16.09p | 16.50p | 13093 |
| 07/08/2023 | 16.50p | 16.50p | 16.45p | 16.50p | 303 |
| 04/08/2023 | 16.50p | 16.50p | 16.05p | 16.50p | 59402 |
| 03/08/2023 | 16.50p | 16.50p | 16.05p | 16.50p | 4887 |
| 02/08/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 20449 |
| 01/08/2023 | 16.50p | 16.50p | 16.47p | 16.50p | 0 |
| 31/07/2023 | 16.50p | 16.70p | 16.01p | 16.50p | 122752 |
| 28/07/2023 | 16.50p | 16.50p | 16.10p | 16.50p | 8112 |
| 27/07/2023 | 16.50p | 16.50p | 16.47p | 16.50p | 0 |
| 26/07/2023 | 16.50p | 17.00p | 16.15p | 16.50p | 26254 |
| 25/07/2023 | 16.50p | 16.50p | 16.05p | 16.50p | 158 |
| 24/07/2023 | 16.50p | 16.50p | 16.15p | 16.50p | 7000 |
| 21/07/2023 | 16.25p | 16.70p | 16.25p | 16.50p | 83603 |
| 20/07/2023 | 16.50p | 16.50p | 16.25p | 16.25p | 142 |
| 19/07/2023 | 16.50p | 17.00p | 16.50p | 16.50p | 35000 |
| 18/07/2023 | 16.50p | 16.65p | 16.00p | 16.50p | 13914 |
| 17/07/2023 | 16.50p | 16.50p | 16.50p | 16.50p | 61075 |
| 14/07/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 36980 |
| 13/07/2023 | 16.50p | 17.00p | 16.50p | 17.00p | 5183 |
| 12/07/2023 | 16.50p | 16.68p | 16.20p | 16.50p | 174018 |
| 11/07/2023 | 16.50p | 16.70p | 16.02p | 16.50p | 13276 |
| 10/07/2023 | 15.25p | 16.70p | 15.00p | 16.50p | 526545 |
| 07/07/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 18507 |
| 06/07/2023 | 15.25p | 15.34p | 15.00p | 15.25p | 16934 |
| 05/07/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 113366 |
| 04/07/2023 | 15.25p | 15.44p | 14.58p | 15.25p | 200298 |
| 03/07/2023 | 15.25p | 15.50p | 14.50p | 14.50p | 81266 |
| 30/06/2023 | 15.25p | 15.50p | 15.09p | 15.25p | 255 |
| 29/06/2023 | 15.25p | 15.46p | 15.00p | 15.25p | 131852 |
| 28/06/2023 | 15.25p | 15.25p | 14.94p | 15.25p | 37539 |
| 27/06/2023 | 15.25p | 15.50p | 15.17p | 15.25p | 15742 |
| 26/06/2023 | 15.25p | 15.50p | 15.16p | 15.25p | 17255 |
| 23/06/2023 | 16.35p | 16.35p | 15.03p | 15.25p | 204677 |
| 22/06/2023 | 16.35p | 16.35p | 16.00p | 16.35p | 58645 |
| 21/06/2023 | 16.35p | 16.48p | 15.70p | 16.35p | 725 |
| 20/06/2023 | 16.00p | 16.40p | 15.50p | 16.35p | 18591 |
| 19/06/2023 | 16.00p | 16.50p | 15.85p | 16.00p | 77469 |
| 16/06/2023 | 16.25p | 16.50p | 16.00p | 16.00p | 79540 |
| 15/06/2023 | 16.50p | 16.50p | 16.00p | 16.25p | 60074 |
| 14/06/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 47930 |
| 13/06/2023 | 16.50p | 16.50p | 16.12p | 16.50p | 5000 |
| 12/06/2023 | 16.50p | 17.00p | 16.12p | 16.50p | 6147 |
| 09/06/2023 | 16.50p | 17.00p | 16.12p | 16.50p | 27771 |
| 08/06/2023 | 16.50p | 16.50p | 16.10p | 16.50p | 18045 |
| 07/06/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 30012 |
| 06/06/2023 | 16.25p | 16.50p | 16.00p | 16.50p | 54122 |
| 05/06/2023 | 16.50p | 17.00p | 16.00p | 16.25p | 184901 |
| 02/06/2023 | 16.50p | 17.00p | 15.90p | 16.50p | 4789 |
| 01/06/2023 | 16.50p | 16.50p | 16.32p | 16.50p | 55669 |
| 31/05/2023 | 16.50p | 16.93p | 16.00p | 16.50p | 33799 |
| 30/05/2023 | 16.25p | 17.00p | 16.25p | 16.50p | 615841 |
| 26/05/2023 | 16.75p | 17.50p | 16.25p | 16.25p | 64461 |
| 25/05/2023 | 16.50p | 17.50p | 16.50p | 16.75p | 228418 |
| 24/05/2023 | 17.50p | 17.74p | 16.00p | 16.50p | 827859 |
| 23/05/2023 | 16.75p | 18.00p | 16.41p | 16.75p | 493083 |
| 22/05/2023 | 16.75p | 16.75p | 16.55p | 16.75p | 15000 |
| 19/05/2023 | 17.00p | 17.30p | 16.00p | 16.75p | 119683 |
| 18/05/2023 | 17.00p | 17.00p | 16.50p | 17.00p | 1849 |
| 17/05/2023 | 17.00p | 17.04p | 16.50p | 17.00p | 20603 |
| 16/05/2023 | 17.00p | 17.50p | 16.50p | 17.00p | 9811 |
| 15/05/2023 | 17.00p | 17.14p | 16.52p | 17.00p | 21000 |
| 12/05/2023 | 17.00p | 17.40p | 16.50p | 17.00p | 633 |
| 11/05/2023 | 17.00p | 17.00p | 16.50p | 17.00p | 242560 |
| 10/05/2023 | 17.00p | 17.65p | 17.00p | 17.00p | 110179 |
| 09/05/2023 | 16.75p | 17.50p | 16.50p | 16.50p | 69369 |
| 05/05/2023 | 16.50p | 17.00p | 16.50p | 16.75p | 30101 |
| 04/05/2023 | 16.50p | 17.00p | 16.50p | 16.50p | 1963 |
| 03/05/2023 | 16.25p | 16.50p | 16.00p | 16.50p | 92542 |
| 02/05/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 216298 |
| 28/04/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 53519 |
| 27/04/2023 | 16.25p | 16.60p | 16.13p | 16.25p | 207279 |
| 26/04/2023 | 16.25p | 16.32p | 16.00p | 16.25p | 105233 |
| 25/04/2023 | 16.25p | 16.32p | 16.00p | 16.25p | 21101 |
| 24/04/2023 | 16.25p | 16.50p | 16.10p | 16.25p | 53630 |
| 21/04/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 74587 |
| 20/04/2023 | 16.25p | 16.35p | 16.05p | 16.25p | 51250 |
| 19/04/2023 | 16.25p | 16.50p | 16.00p | 16.25p | 114802 |
| 18/04/2023 | 16.25p | 16.47p | 16.04p | 16.25p | 69716 |
| 17/04/2023 | 16.25p | 16.50p | 16.15p | 16.25p | 101103 |
| 14/04/2023 | 16.00p | 16.50p | 16.00p | 16.25p | 122089 |
| 13/04/2023 | 16.00p | 16.50p | 15.83p | 16.00p | 12410 |
| 12/04/2023 | 15.50p | 16.50p | 15.38p | 16.00p | 162428 |
| 11/04/2023 | 16.00p | 16.50p | 14.75p | 15.10p | 221927 |
| 06/04/2023 | 16.00p | 17.00p | 15.50p | 16.00p | 62618 |
| 05/04/2023 | 16.00p | 16.00p | 15.57p | 16.00p | 75176 |
| 04/04/2023 | 15.75p | 16.00p | 15.50p | 16.00p | 98263 |
| 03/04/2023 | 16.50p | 17.00p | 15.50p | 15.75p | 142331 |
| 31/03/2023 | 16.35p | 17.00p | 15.70p | 16.50p | 421273 |
| 30/03/2023 | 16.25p | 17.00p | 16.24p | 16.35p | 10036 |
| 29/03/2023 | 17.00p | 17.00p | 15.58p | 16.25p | 535164 |
| 28/03/2023 | 17.00p | 17.00p | 16.50p | 17.00p | 7521 |
| 27/03/2023 | 17.00p | 17.07p | 16.50p | 17.00p | 49800 |
| 24/03/2023 | 17.00p | 17.10p | 17.00p | 17.00p | 64995 |
| 23/03/2023 | 17.50p | 18.00p | 16.77p | 17.00p | 101696 |
| 22/03/2023 | 17.50p | 18.40p | 17.00p | 17.50p | 3835 |
| 21/03/2023 | 17.75p | 17.80p | 16.50p | 17.50p | 52744 |
| 20/03/2023 | 17.75p | 18.00p | 16.50p | 17.75p | 14731 |
| 17/03/2023 | 18.00p | 18.50p | 17.50p | 18.00p | 119187 |
| 16/03/2023 | 18.00p | 18.50p | 17.50p | 18.00p | 99855 |
| 15/03/2023 | 17.50p | 19.50p | 17.00p | 18.00p | 956058 |
| 14/03/2023 | 17.00p | 18.00p | 17.00p | 17.50p | 14693 |
| 13/03/2023 | 16.75p | 17.50p | 16.50p | 17.00p | 272551 |
| 10/03/2023 | 17.25p | 17.44p | 16.28p | 16.75p | 179158 |
| 09/03/2023 | 17.25p | 18.40p | 17.05p | 18.40p | 233791 |
| 08/03/2023 | 17.25p | 18.00p | 16.50p | 17.25p | 455797 |
| 07/03/2023 | 17.00p | 18.40p | 16.50p | 17.25p | 1342388 |
| 06/03/2023 | 15.00p | 17.24p | 14.52p | 17.00p | 4316026 |
| 03/03/2023 | 14.75p | 15.50p | 14.50p | 15.00p | 222509 |
| 02/03/2023 | 15.25p | 15.50p | 14.50p | 14.75p | 171374 |
| 01/03/2023 | 15.25p | 15.50p | 14.98p | 15.25p | 93820 |
| 28/02/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 18747 |
| 27/02/2023 | 16.00p | 17.00p | 15.03p | 15.25p | 46133 |
| 24/02/2023 | 16.00p | 16.50p | 15.50p | 16.00p | 62303 |
| 23/02/2023 | 16.00p | 16.00p | 15.50p | 16.00p | 6139 |
| 22/02/2023 | 16.25p | 17.00p | 15.50p | 16.00p | 7527 |
| 21/02/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 11082 |
| 20/02/2023 | 16.50p | 17.00p | 16.50p | 16.50p | 5 |
| 17/02/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 40211 |
| 16/02/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 7664 |
| 15/02/2023 | 16.50p | 17.00p | 16.15p | 16.50p | 17940 |
| 14/02/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 27807 |
| 13/02/2023 | 16.50p | 17.00p | 16.15p | 16.50p | 37563 |
| 10/02/2023 | 16.50p | 16.50p | 16.15p | 16.50p | 6220 |
| 09/02/2023 | 16.50p | 17.00p | 16.15p | 16.50p | 7910 |
| 08/02/2023 | 16.50p | 17.00p | 16.00p | 17.00p | 7118 |
| 07/02/2023 | 15.75p | 16.50p | 15.50p | 16.50p | 56332 |
| 06/02/2023 | 15.75p | 16.00p | 15.50p | 15.75p | 93747 |
| 03/02/2023 | 15.75p | 16.00p | 15.50p | 15.75p | 487 |
| 02/02/2023 | 15.25p | 16.00p | 15.25p | 15.75p | 88304 |
| 01/02/2023 | 15.25p | 15.50p | 15.03p | 15.25p | 143592 |
| 31/01/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 169715 |
| 30/01/2023 | 15.25p | 15.50p | 15.00p | 15.25p | 10226 |
| 27/01/2023 | 15.50p | 15.80p | 14.75p | 15.25p | 311715 |
| 26/01/2023 | 15.50p | 15.50p | 15.00p | 15.50p | 32583 |
| 25/01/2023 | 15.15p | 15.50p | 14.80p | 15.50p | 268223 |
| 24/01/2023 | 15.60p | 16.00p | 14.61p | 15.10p | 217105 |
| 23/01/2023 | 15.75p | 16.50p | 15.00p | 15.60p | 178947 |
| 20/01/2023 | 15.75p | 16.50p | 15.00p | 15.75p | 41853 |
| 19/01/2023 | 15.75p | 15.75p | 15.00p | 15.75p | 30000 |
| 18/01/2023 | 15.75p | 16.13p | 15.10p | 15.75p | 88696 |
| 17/01/2023 | 16.50p | 16.50p | 15.10p | 15.10p | 162728 |
| 16/01/2023 | 16.50p | 16.50p | 16.00p | 16.50p | 6451 |
| 13/01/2023 | 16.75p | 16.75p | 15.60p | 16.50p | 150824 |
| 12/01/2023 | 17.00p | 17.50p | 16.00p | 16.75p | 80030 |
| 11/01/2023 | 17.00p | 17.10p | 16.05p | 17.00p | 61000 |
| 10/01/2023 | 17.00p | 17.50p | 16.04p | 17.00p | 241712 |
| 09/01/2023 | 17.00p | 17.50p | 16.50p | 17.00p | 1133 |
| 06/01/2023 | 17.00p | 17.50p | 16.50p | 17.00p | 31532 |
| 05/01/2023 | 16.50p | 17.00p | 15.25p | 17.00p | 121789 |
| 04/01/2023 | 16.50p | 17.00p | 16.00p | 16.50p | 11372 |
| 03/01/2023 | 16.50p | 17.00p | 15.55p | 16.25p | 76889 |
| 30/12/2022 | 16.50p | 16.50p | 16.00p | 16.50p | 5000 |
| 29/12/2022 | 16.50p | 16.84p | 16.00p | 16.50p | 32995 |
| 28/12/2022 | 16.50p | 16.85p | 16.00p | 16.50p | 3640 |
| 23/12/2022 | 16.50p | 16.69p | 16.19p | 16.50p | 41500 |
| 22/12/2022 | 17.25p | 17.50p | 16.01p | 16.50p | 166068 |
| 21/12/2022 | 17.50p | 18.00p | 16.50p | 17.25p | 114177 |
| 20/12/2022 | 17.50p | 18.00p | 16.03p | 17.50p | 107475 |
| 19/12/2022 | 17.50p | 17.58p | 16.75p | 17.50p | 162783 |
| 16/12/2022 | 17.50p | 17.74p | 16.98p | 17.50p | 44414 |
| 15/12/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 151993 |
| 14/12/2022 | 17.75p | 18.50p | 17.00p | 18.00p | 239970 |
| 13/12/2022 | 18.25p | 18.50p | 17.10p | 17.75p | 238161 |
| 12/12/2022 | 18.25p | 19.00p | 16.50p | 18.25p | 1068009 |
| 09/12/2022 | 17.50p | 18.00p | 17.15p | 17.50p | 5359 |
| 08/12/2022 | 16.75p | 18.33p | 16.17p | 17.50p | 253336 |
| 07/12/2022 | 16.75p | 17.50p | 16.75p | 16.75p | 8046 |
| 06/12/2022 | 16.75p | 17.50p | 16.00p | 16.75p | 7667 |
| 05/12/2022 | 16.75p | 17.50p | 16.00p | 16.75p | 1285 |
| 02/12/2022 | 16.75p | 17.50p | 16.11p | 17.50p | 170628 |
| 01/12/2022 | 16.25p | 18.00p | 16.25p | 16.75p | 250798 |
| 30/11/2022 | 15.75p | 16.50p | 15.75p | 15.75p | 30903 |
| 29/11/2022 | 15.75p | 16.50p | 15.75p | 15.75p | 23642 |
| 28/11/2022 | 15.75p | 16.58p | 15.75p | 15.75p | 45972 |
| 25/11/2022 | 15.75p | 16.40p | 15.66p | 15.75p | 37433 |
| 24/11/2022 | 16.00p | 16.25p | 15.75p | 16.00p | 5062 |
| 23/11/2022 | 16.00p | 16.50p | 15.75p | 16.00p | 2602 |
| 22/11/2022 | 16.00p | 16.18p | 15.50p | 16.00p | 46372 |
| 21/11/2022 | 16.00p | 16.30p | 15.50p | 16.00p | 117729 |
| 18/11/2022 | 15.50p | 16.25p | 15.50p | 16.00p | 103396 |
| 17/11/2022 | 15.50p | 16.00p | 15.30p | 15.50p | 88373 |
| 16/11/2022 | 15.50p | 15.69p | 15.50p | 15.50p | 20856 |
| 15/11/2022 | 15.50p | 15.90p | 15.27p | 15.50p | 170583 |
| 14/11/2022 | 15.50p | 16.00p | 15.25p | 15.50p | 26146 |
| 11/11/2022 | 15.50p | 16.00p | 15.15p | 15.50p | 127405 |
| 10/11/2022 | 16.00p | 16.00p | 15.50p | 15.50p | 51018 |
| 09/11/2022 | 16.50p | 16.60p | 16.00p | 16.50p | 35976 |
| 08/11/2022 | 16.50p | 17.00p | 16.00p | 16.50p | 99502 |
| 07/11/2022 | 16.25p | 17.00p | 16.14p | 16.50p | 139933 |
| 04/11/2022 | 16.25p | 16.37p | 16.10p | 16.25p | 41961 |
| 03/11/2022 | 16.00p | 16.28p | 15.70p | 16.00p | 40276 |
| 02/11/2022 | 16.00p | 16.30p | 15.55p | 16.00p | 54657 |
| 01/11/2022 | 16.00p | 16.50p | 15.70p | 16.00p | 98192 |
| 31/10/2022 | 16.00p | 16.35p | 15.70p | 16.00p | 78814 |
| 28/10/2022 | 16.00p | 16.00p | 15.50p | 16.00p | 54559 |
| 27/10/2022 | 16.00p | 16.50p | 15.50p | 16.00p | 28521 |
*Close Price adjusted for both dividends and splits