Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Travis Perkins (TPK) by Bank of America
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Hold Costain Group (COST) by Deutsche Bank
- Buy Rotork (ROR) by Deutsche Bank
- Sector Perform IMI (IMI) by RBC Capital
- Neutral Smith & Nephew (SN.) by UBS
- Overweight Shell (SHEL) by Barclays
- Overweight Harbour Energy (HBR) by Barclays
- Overweight BP (BP.) by Barclays
- Equal Weight Unite Group (UTG) by Barclays
- Neutral Drax Group (DRX) by Goldman Sachs
- Neutral Hammerson (HMSO) by Goldman Sachs
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform Tesco (TSCO) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 41967 |
| 07/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 30 |
| 06/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 05/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 02/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 01/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 54000 |
| 31/07/2013 | 9.63p | 10.20p | 9.63p | 9.88p | 79827 |
| 30/07/2013 | 9.88p | 9.88p | 9.50p | 9.63p | 25000 |
| 29/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 0 |
| 26/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 0 |
| 25/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 6326 |
| 24/07/2013 | 9.88p | 10.18p | 9.50p | 9.88p | 0 |
| 23/07/2013 | 9.88p | 10.18p | 9.88p | 9.88p | 17974 |
| 22/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 0 |
| 19/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 20000 |
| 18/07/2013 | 9.88p | 10.25p | 9.58p | 9.88p | 10657 |
| 17/07/2013 | 9.88p | 10.09p | 9.88p | 9.88p | 0 |
| 16/07/2013 | 9.88p | 10.09p | 9.88p | 9.88p | 10439 |
| 15/07/2013 | 9.75p | 10.20p | 9.60p | 9.88p | 41823 |
| 12/07/2013 | 9.38p | 10.00p | 9.38p | 9.75p | 62542 |
| 11/07/2013 | 9.25p | 9.50p | 9.25p | 9.38p | 43630 |
| 10/07/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 09/07/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 3500 |
| 08/07/2013 | 9.25p | 9.35p | 9.06p | 9.25p | 14038 |
| 05/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 04/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 03/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 02/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 01/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 28/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 27/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 26/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 25/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 24/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 21/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 20/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 40000 |
| 19/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 18/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 17/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 14/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 13/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 12/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 11/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 750 |
| 10/06/2013 | 9.13p | 9.40p | 9.13p | 9.25p | 10000 |
| 07/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 06/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 05/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 04/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 03/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 31/05/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 30/05/2013 | 8.75p | 9.18p | 8.75p | 9.13p | 49779 |
| 29/05/2013 | 8.75p | 8.75p | 8.67p | 8.75p | 75000 |
| 28/05/2013 | 8.88p | 8.88p | 8.50p | 8.75p | 7316 |
| 24/05/2013 | 8.88p | 9.13p | 8.38p | 8.88p | 0 |
| 23/05/2013 | 8.88p | 9.13p | 8.38p | 8.88p | 0 |
| 22/05/2013 | 8.88p | 9.13p | 8.38p | 8.88p | 0 |
| 21/05/2013 | 9.13p | 9.13p | 8.38p | 8.88p | 46796 |
| 20/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 0 |
| 17/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 0 |
| 16/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 0 |
| 15/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 9812 |
| 14/05/2013 | 9.13p | 9.13p | 8.80p | 9.13p | 5000 |
| 13/05/2013 | 9.13p | 9.13p | 9.00p | 9.13p | 65000 |
| 10/05/2013 | 9.13p | 9.13p | 8.80p | 9.13p | 1017 |
| 09/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 08/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 07/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 2000 |
| 03/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 02/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 01/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 30/04/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 500 |
| 29/04/2013 | 9.13p | 9.38p | 8.75p | 9.13p | 0 |
| 26/04/2013 | 9.38p | 9.38p | 8.75p | 9.13p | 0 |
| 25/04/2013 | 9.38p | 9.38p | 8.75p | 9.38p | 0 |
| 24/04/2013 | 9.38p | 9.38p | 8.75p | 9.38p | 32139 |
| 23/04/2013 | 9.38p | 9.38p | 8.85p | 9.38p | 0 |
| 22/04/2013 | 9.38p | 9.38p | 8.85p | 9.38p | 0 |
| 19/04/2013 | 9.38p | 9.38p | 8.85p | 9.38p | 40000 |
| 18/04/2013 | 9.38p | 9.38p | 7.75p | 9.38p | 0 |
| 17/04/2013 | 9.38p | 9.38p | 7.75p | 9.38p | 0 |
| 16/04/2013 | 9.38p | 9.38p | 7.75p | 9.38p | 0 |
| 15/04/2013 | 7.75p | 9.38p | 7.75p | 9.38p | 195632 |
| 12/04/2013 | 10.75p | 11.25p | 10.00p | 11.25p | 0 |
| 11/04/2013 | 10.75p | 11.00p | 10.00p | 10.75p | 0 |
| 10/04/2013 | 10.75p | 11.00p | 10.00p | 10.75p | 0 |
| 09/04/2013 | 11.00p | 11.00p | 10.00p | 10.75p | 30000 |
| 08/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 0 |
| 05/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 0 |
| 04/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 0 |
| 03/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 500 |
| 02/04/2013 | 11.00p | 11.20p | 10.50p | 11.00p | 0 |
| 28/03/2013 | 11.00p | 11.20p | 10.50p | 11.00p | 16445 |
| 27/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 26/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 25/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 22/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 5000 |
| 21/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 20/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 19/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 18/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 5600 |
| 15/03/2013 | 11.25p | 11.25p | 11.06p | 11.25p | 2372 |
| 14/03/2013 | 11.25p | 11.25p | 11.03p | 11.25p | 10000 |
| 13/03/2013 | 11.25p | 11.75p | 10.50p | 11.25p | 0 |
| 12/03/2013 | 11.75p | 11.75p | 10.50p | 11.25p | 88000 |
| 11/03/2013 | 11.75p | 11.75p | 11.53p | 11.75p | 15000 |
| 08/03/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 20000 |
| 07/03/2013 | 11.75p | 11.94p | 11.56p | 11.75p | 1835 |
| 06/03/2013 | 11.75p | 11.78p | 11.75p | 11.75p | 0 |
| 05/03/2013 | 11.75p | 11.78p | 11.75p | 11.75p | 2407 |
| 04/03/2013 | 11.75p | 11.75p | 11.53p | 11.75p | 6380 |
| 01/03/2013 | 11.75p | 11.75p | 11.53p | 11.75p | 17000 |
| 28/02/2013 | 11.75p | 11.83p | 11.75p | 11.75p | 43140 |
| 27/02/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 26/02/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 25/02/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 10487 |
| 22/02/2013 | 11.75p | 11.84p | 11.75p | 11.75p | 0 |
| 21/02/2013 | 11.75p | 11.84p | 11.75p | 11.75p | 0 |
| 20/02/2013 | 11.75p | 11.84p | 11.75p | 11.75p | 9000 |
| 19/02/2013 | 11.75p | 11.85p | 11.75p | 11.75p | 0 |
| 18/02/2013 | 11.75p | 11.85p | 11.75p | 11.75p | 30000 |
| 15/02/2013 | 10.88p | 11.93p | 10.88p | 11.75p | 73945 |
| 14/02/2013 | 10.88p | 10.90p | 10.38p | 10.88p | 0 |
| 13/02/2013 | 10.38p | 10.90p | 10.38p | 10.88p | 123000 |
| 12/02/2013 | 11.25p | 11.25p | 10.13p | 10.63p | 71540 |
| 11/02/2013 | 11.25p | 11.25p | 10.50p | 11.25p | 56418 |
| 08/02/2013 | 11.63p | 11.63p | 11.25p | 11.25p | 10000 |
| 07/02/2013 | 11.63p | 11.63p | 11.00p | 11.63p | 77826 |
| 06/02/2013 | 13.00p | 13.00p | 11.12p | 11.63p | 335249 |
| 05/02/2013 | 14.75p | 14.88p | 14.25p | 14.75p | 0 |
| 04/02/2013 | 14.75p | 14.88p | 14.25p | 14.75p | 0 |
| 01/02/2013 | 14.88p | 14.88p | 14.25p | 14.75p | 4545 |
| 31/01/2013 | 14.88p | 14.88p | 14.25p | 14.88p | 5022 |
| 30/01/2013 | 14.88p | 14.88p | 14.38p | 14.88p | 0 |
| 29/01/2013 | 14.88p | 14.88p | 14.38p | 14.88p | 347 |
| 28/01/2013 | 14.88p | 14.88p | 14.40p | 14.88p | 0 |
| 25/01/2013 | 14.88p | 14.88p | 14.40p | 14.88p | 0 |
| 24/01/2013 | 14.88p | 14.88p | 14.40p | 14.88p | 40000 |
| 23/01/2013 | 14.88p | 14.88p | 14.50p | 14.88p | 0 |
| 22/01/2013 | 14.88p | 14.88p | 14.50p | 14.88p | 24000 |
| 21/01/2013 | 14.88p | 14.88p | 14.00p | 14.88p | 0 |
| 18/01/2013 | 14.88p | 14.88p | 14.00p | 14.88p | 26948 |
| 17/01/2013 | 14.88p | 15.38p | 13.60p | 14.88p | 0 |
| 16/01/2013 | 14.88p | 15.38p | 13.60p | 14.88p | 0 |
| 15/01/2013 | 15.38p | 15.38p | 13.60p | 14.88p | 72158 |
| 14/01/2013 | 15.75p | 15.84p | 15.00p | 15.38p | 22687 |
| 11/01/2013 | 15.13p | 15.80p | 14.25p | 15.75p | 87840 |
| 10/01/2013 | 15.50p | 15.50p | 14.25p | 15.13p | 146000 |
| 09/01/2013 | 15.50p | 15.75p | 15.50p | 15.50p | 0 |
| 08/01/2013 | 15.50p | 15.75p | 15.50p | 15.50p | 0 |
| 07/01/2013 | 15.75p | 15.75p | 15.50p | 15.50p | 8393 |
| 04/01/2013 | 15.75p | 15.75p | 15.00p | 15.75p | 0 |
| 03/01/2013 | 15.75p | 15.75p | 15.00p | 15.75p | 25000 |
| 02/01/2013 | 15.75p | 15.90p | 15.50p | 15.75p | 17251 |
| 31/12/2012 | 15.75p | 16.00p | 15.67p | 15.75p | 0 |
| 28/12/2012 | 15.75p | 16.00p | 15.67p | 15.75p | 6536 |
| 27/12/2012 | 15.75p | 16.00p | 15.60p | 15.75p | 0 |
| 24/12/2012 | 15.75p | 16.00p | 15.60p | 15.75p | 215000 |
| 21/12/2012 | 16.00p | 16.00p | 15.67p | 15.75p | 130000 |
| 20/12/2012 | 15.50p | 16.50p | 15.50p | 16.00p | 145547 |
| 19/12/2012 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 18/12/2012 | 16.50p | 16.50p | 15.15p | 15.50p | 68000 |
| 17/12/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 9375 |
| 14/12/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 12556 |
| 13/12/2012 | 16.75p | 16.75p | 16.50p | 16.50p | 11273 |
| 12/12/2012 | 16.75p | 16.80p | 16.50p | 16.75p | 60000 |
| 11/12/2012 | 17.25p | 17.25p | 16.50p | 16.75p | 88000 |
| 10/12/2012 | 17.25p | 17.25p | 16.94p | 17.25p | 53132 |
| 07/12/2012 | 17.25p | 17.25p | 17.10p | 17.25p | 0 |
| 06/12/2012 | 17.25p | 17.25p | 17.10p | 17.25p | 0 |
| 05/12/2012 | 17.25p | 17.25p | 17.10p | 17.25p | 0 |
| 04/12/2012 | 17.25p | 17.25p | 17.10p | 17.25p | 1666 |
| 03/12/2012 | 17.25p | 18.25p | 13.30p | 17.25p | 0 |
| 30/11/2012 | 14.00p | 18.25p | 13.30p | 17.25p | 141472 |
| 29/11/2012 | 18.88p | 19.20p | 18.88p | 18.88p | 10000 |
| 28/11/2012 | 18.88p | 18.90p | 18.00p | 18.88p | 0 |
| 27/11/2012 | 18.75p | 18.90p | 18.00p | 18.88p | 64394 |
| 26/11/2012 | 18.75p | 19.02p | 18.75p | 18.75p | 16286 |
| 23/11/2012 | 18.13p | 19.88p | 18.00p | 18.75p | 239914 |
| 22/11/2012 | 17.00p | 18.13p | 16.50p | 18.13p | 122786 |
| 21/11/2012 | 16.00p | 18.00p | 16.00p | 16.75p | 234660 |
| 20/11/2012 | 15.75p | 16.50p | 15.75p | 16.00p | 23890 |
| 19/11/2012 | 15.75p | 16.35p | 15.75p | 15.75p | 27940 |
| 16/11/2012 | 15.75p | 16.20p | 15.75p | 15.75p | 0 |
| 15/11/2012 | 15.75p | 16.20p | 15.75p | 15.75p | 0 |
| 14/11/2012 | 15.75p | 16.20p | 15.75p | 15.75p | 15 |
| 13/11/2012 | 15.75p | 15.75p | 15.00p | 15.75p | 20000 |
| 12/11/2012 | 15.75p | 15.75p | 15.41p | 15.75p | 1471 |
| 09/11/2012 | 15.25p | 16.62p | 15.25p | 15.75p | 32823 |
| 08/11/2012 | 15.25p | 16.00p | 15.15p | 15.25p | 0 |
| 07/11/2012 | 15.25p | 16.00p | 15.15p | 15.25p | 0 |
| 06/11/2012 | 15.25p | 16.00p | 15.15p | 15.25p | 8431 |
| 05/11/2012 | 12.88p | 16.00p | 12.88p | 15.25p | 188961 |
| 02/11/2012 | 12.88p | 12.88p | 12.60p | 12.88p | 7500 |
| 01/11/2012 | 12.88p | 12.88p | 12.55p | 12.88p | 0 |
| 31/10/2012 | 12.88p | 12.88p | 12.55p | 12.88p | 735 |
| 30/10/2012 | 12.88p | 13.25p | 12.32p | 12.88p | 0 |
| 29/10/2012 | 12.88p | 13.25p | 12.32p | 12.88p | 0 |
| 26/10/2012 | 12.75p | 13.25p | 12.32p | 12.88p | 6000 |
| 25/10/2012 | 12.75p | 12.75p | 12.28p | 12.75p | 0 |
| 24/10/2012 | 12.75p | 12.75p | 12.28p | 12.75p | 3000 |
*Close Price adjusted for both dividends and splits