Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2014 | 14.00p | 14.00p | 13.00p | 13.50p | 47000 |
| 11/12/2014 | 14.50p | 14.50p | 13.00p | 14.00p | 85206 |
| 10/12/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/12/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/12/2014 | 15.13p | 15.74p | 14.50p | 14.50p | 98460 |
| 05/12/2014 | 15.13p | 15.13p | 15.13p | 15.13p | 0 |
| 04/12/2014 | 15.13p | 15.13p | 15.13p | 15.13p | 0 |
| 03/12/2014 | 15.13p | 15.13p | 14.83p | 15.13p | 23717 |
| 02/12/2014 | 15.50p | 15.50p | 14.25p | 15.13p | 100266 |
| 01/12/2014 | 15.00p | 15.50p | 14.50p | 15.50p | 55250 |
| 28/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/11/2014 | 15.25p | 15.25p | 14.50p | 15.00p | 11000 |
| 17/11/2014 | 15.25p | 15.25p | 14.50p | 15.25p | 3815 |
| 14/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 13/11/2014 | 15.25p | 15.25p | 14.50p | 15.25p | 1903 |
| 12/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 11/11/2014 | 15.25p | 15.25p | 14.50p | 15.25p | 2357 |
| 10/11/2014 | 15.25p | 15.25p | 14.50p | 15.25p | 4428 |
| 07/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 06/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 05/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 04/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 03/11/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 31/10/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 30/10/2014 | 15.25p | 15.25p | 14.50p | 15.25p | 1080 |
| 29/10/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 28/10/2014 | 15.50p | 15.50p | 15.00p | 15.25p | 2000 |
| 27/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/10/2014 | 15.50p | 15.50p | 15.00p | 15.50p | 15134 |
| 17/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 15/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 633 |
| 14/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 10/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/10/2014 | 15.50p | 15.50p | 15.01p | 15.50p | 4057 |
| 07/10/2014 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 06/10/2014 | 15.25p | 15.75p | 15.25p | 15.50p | 20000 |
| 03/10/2014 | 15.25p | 15.25p | 15.00p | 15.25p | 10000 |
| 02/10/2014 | 15.25p | 15.25p | 14.58p | 15.25p | 41322 |
| 01/10/2014 | 15.25p | 15.96p | 15.00p | 15.25p | 186072 |
| 30/09/2014 | 15.25p | 15.95p | 15.00p | 15.25p | 6727 |
| 29/09/2014 | 15.25p | 15.93p | 15.25p | 15.25p | 314 |
| 26/09/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 25/09/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 24/09/2014 | 15.25p | 15.99p | 15.25p | 15.25p | 7500 |
| 23/09/2014 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 22/09/2014 | 15.00p | 16.50p | 15.00p | 15.25p | 50000 |
| 19/09/2014 | 15.00p | 15.00p | 14.67p | 15.00p | 20500 |
| 18/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 10000 |
| 17/09/2014 | 14.50p | 15.25p | 14.50p | 14.50p | 49681 |
| 16/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 799 |
| 15/09/2014 | 14.50p | 14.50p | 14.20p | 14.50p | 15000 |
| 12/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 09/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/09/2014 | 14.50p | 14.60p | 14.50p | 14.50p | 20000 |
| 04/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 03/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 02/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 3500 |
| 01/09/2014 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/08/2014 | 14.50p | 15.00p | 14.50p | 14.50p | 19845 |
| 28/08/2014 | 14.25p | 14.99p | 14.25p | 14.50p | 159960 |
| 27/08/2014 | 14.00p | 14.25p | 14.00p | 14.25p | 0 |
| 26/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/08/2014 | 14.00p | 14.20p | 13.50p | 14.00p | 755741 |
| 21/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/08/2014 | 14.00p | 14.00p | 13.60p | 14.00p | 21667 |
| 07/08/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/08/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 9171 |
| 05/08/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 04/08/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 01/08/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 31/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 30/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 29/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 28/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 6905 |
| 25/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 24/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 0 |
| 23/07/2014 | 14.00p | 14.30p | 14.00p | 14.00p | 11000 |
| 22/07/2014 | 13.75p | 14.00p | 13.75p | 14.00p | 0 |
| 21/07/2014 | 13.75p | 13.95p | 13.75p | 13.75p | 0 |
| 18/07/2014 | 13.75p | 13.95p | 13.75p | 13.75p | 50000 |
| 17/07/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 99 |
| 16/07/2014 | 13.75p | 14.00p | 13.25p | 13.75p | 0 |
| 15/07/2014 | 13.75p | 14.00p | 13.25p | 13.75p | 0 |
| 14/07/2014 | 13.25p | 14.00p | 13.25p | 13.75p | 28535 |
| 11/07/2014 | 13.75p | 13.75p | 12.50p | 13.25p | 88947 |
| 10/07/2014 | 14.00p | 14.00p | 14.00p | 14.00p | 7814 |
| 09/07/2014 | 14.00p | 14.02p | 14.00p | 14.00p | 100 |
| 08/07/2014 | 14.00p | 14.10p | 13.40p | 14.00p | 72624 |
| 07/07/2014 | 14.00p | 14.20p | 13.60p | 14.00p | 0 |
| 04/07/2014 | 14.00p | 14.20p | 13.60p | 14.00p | 80000 |
| 03/07/2014 | 14.00p | 14.35p | 14.00p | 14.00p | 6800 |
| 02/07/2014 | 14.00p | 14.38p | 13.65p | 14.00p | 70000 |
| 01/07/2014 | 13.75p | 14.10p | 13.75p | 13.75p | 2064 |
| 30/06/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 25000 |
| 27/06/2014 | 14.25p | 14.25p | 13.50p | 13.75p | 5252 |
| 26/06/2014 | 14.25p | 14.25p | 13.50p | 14.25p | 0 |
| 25/06/2014 | 14.25p | 14.25p | 13.50p | 14.25p | 900 |
| 24/06/2014 | 14.25p | 14.25p | 13.10p | 14.25p | 0 |
| 23/06/2014 | 14.25p | 14.25p | 13.10p | 14.25p | 49233 |
| 20/06/2014 | 14.25p | 14.90p | 13.00p | 14.25p | 0 |
| 19/06/2014 | 14.25p | 14.90p | 13.00p | 14.25p | 0 |
| 18/06/2014 | 14.25p | 14.90p | 13.00p | 14.25p | 0 |
| 17/06/2014 | 14.50p | 14.90p | 13.00p | 14.25p | 24130 |
| 16/06/2014 | 12.25p | 13.00p | 11.75p | 13.00p | 25000 |
| 13/06/2014 | 11.50p | 12.00p | 11.50p | 11.75p | 27234 |
| 12/06/2014 | 12.13p | 12.13p | 11.00p | 11.50p | 164350 |
| 11/06/2014 | 12.75p | 12.75p | 12.13p | 12.13p | 5000 |
| 10/06/2014 | 12.75p | 12.75p | 12.69p | 12.75p | 0 |
| 09/06/2014 | 12.75p | 12.75p | 12.69p | 12.75p | 0 |
| 06/06/2014 | 12.75p | 12.75p | 12.69p | 12.75p | 630 |
| 05/06/2014 | 12.75p | 12.88p | 12.00p | 12.75p | 0 |
| 04/06/2014 | 12.75p | 12.88p | 12.00p | 12.75p | 0 |
| 03/06/2014 | 12.88p | 12.88p | 12.00p | 12.75p | 52500 |
| 02/06/2014 | 13.12p | 13.12p | 12.50p | 12.88p | 30000 |
| 30/05/2014 | 13.12p | 13.50p | 13.12p | 13.12p | 7259 |
| 29/05/2014 | 13.12p | 13.84p | 13.12p | 13.12p | 0 |
| 28/05/2014 | 13.12p | 13.84p | 13.12p | 13.12p | 0 |
| 27/05/2014 | 13.12p | 13.84p | 13.12p | 13.12p | 0 |
| 23/05/2014 | 13.25p | 13.84p | 13.12p | 13.12p | 10000 |
| 22/05/2014 | 13.25p | 13.80p | 13.25p | 13.25p | 8007 |
| 21/05/2014 | 13.50p | 13.50p | 13.00p | 13.25p | 30000 |
| 20/05/2014 | 13.75p | 14.25p | 13.50p | 13.50p | 0 |
| 19/05/2014 | 13.75p | 14.25p | 13.75p | 13.75p | 0 |
| 16/05/2014 | 14.25p | 14.25p | 13.75p | 13.75p | 20000 |
| 15/05/2014 | 14.50p | 14.50p | 14.00p | 14.25p | 4743 |
| 14/05/2014 | 14.50p | 14.50p | 14.00p | 14.50p | 427548 |
| 13/05/2014 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 12/05/2014 | 14.50p | 14.50p | 14.00p | 14.50p | 15190 |
| 09/05/2014 | 15.00p | 15.00p | 14.10p | 14.50p | 12500 |
| 08/05/2014 | 15.00p | 15.00p | 14.20p | 15.00p | 0 |
| 07/05/2014 | 15.00p | 15.00p | 14.20p | 15.00p | 1073 |
| 06/05/2014 | 15.00p | 15.20p | 14.15p | 15.00p | 16487 |
| 02/05/2014 | 15.00p | 15.00p | 14.15p | 15.00p | 10000 |
| 01/05/2014 | 15.00p | 15.00p | 14.16p | 15.00p | 0 |
| 30/04/2014 | 15.00p | 15.00p | 14.16p | 15.00p | 9211 |
| 29/04/2014 | 15.00p | 15.00p | 14.25p | 15.00p | 0 |
| 28/04/2014 | 15.00p | 15.00p | 14.25p | 15.00p | 5251 |
| 25/04/2014 | 15.00p | 15.25p | 14.04p | 15.00p | 0 |
| 24/04/2014 | 15.00p | 15.25p | 14.04p | 15.00p | 0 |
| 23/04/2014 | 15.00p | 15.25p | 14.04p | 15.00p | 0 |
| 22/04/2014 | 15.00p | 15.25p | 14.04p | 15.00p | 38998 |
| 17/04/2014 | 15.25p | 15.55p | 15.00p | 15.00p | 28400 |
| 16/04/2014 | 12.63p | 15.93p | 12.63p | 15.25p | 97131 |
| 15/04/2014 | 12.63p | 12.77p | 12.63p | 12.63p | 0 |
| 14/04/2014 | 12.63p | 12.77p | 12.63p | 12.63p | 7711 |
| 11/04/2014 | 12.63p | 12.63p | 12.29p | 12.63p | 8235 |
| 10/04/2014 | 12.63p | 12.63p | 12.31p | 12.63p | 6000 |
| 09/04/2014 | 12.63p | 12.75p | 12.50p | 12.63p | 0 |
| 08/04/2014 | 12.75p | 12.75p | 12.50p | 12.63p | 75000 |
| 07/04/2014 | 12.75p | 12.90p | 12.75p | 12.75p | 20000 |
| 04/04/2014 | 12.75p | 12.75p | 12.50p | 12.75p | 26000 |
| 03/04/2014 | 12.75p | 12.75p | 12.50p | 12.75p | 5470 |
| 02/04/2014 | 12.75p | 12.90p | 12.75p | 12.75p | 0 |
| 01/04/2014 | 12.75p | 12.90p | 12.75p | 12.75p | 14559 |
| 31/03/2014 | 13.12p | 13.12p | 12.50p | 12.75p | 80988 |
| 28/03/2014 | 13.00p | 13.25p | 12.84p | 13.12p | 31750 |
| 27/03/2014 | 13.00p | 13.35p | 13.00p | 13.00p | 85000 |
| 26/03/2014 | 13.00p | 13.10p | 13.00p | 13.00p | 1200 |
| 25/03/2014 | 13.12p | 13.24p | 12.58p | 13.00p | 19000 |
| 24/03/2014 | 13.12p | 13.12p | 13.00p | 13.12p | 10000 |
| 21/03/2014 | 13.12p | 13.25p | 13.12p | 13.12p | 0 |
| 20/03/2014 | 13.12p | 13.25p | 13.12p | 13.12p | 3773 |
| 19/03/2014 | 13.12p | 13.40p | 13.12p | 13.12p | 0 |
| 18/03/2014 | 13.12p | 13.40p | 13.12p | 13.12p | 0 |
| 17/03/2014 | 13.12p | 13.40p | 13.12p | 13.12p | 0 |
| 14/03/2014 | 13.12p | 13.40p | 13.12p | 13.12p | 35000 |
| 13/03/2014 | 13.12p | 13.50p | 13.10p | 13.12p | 0 |
| 12/03/2014 | 13.50p | 13.50p | 13.10p | 13.12p | 15190 |
| 11/03/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 10/03/2014 | 13.50p | 13.50p | 13.00p | 13.50p | 25744 |
| 07/03/2014 | 13.50p | 13.80p | 13.00p | 13.50p | 121739 |
| 06/03/2014 | 13.50p | 14.00p | 13.25p | 13.50p | 0 |
| 05/03/2014 | 13.50p | 14.00p | 13.25p | 13.50p | 0 |
| 04/03/2014 | 13.50p | 14.00p | 13.25p | 13.50p | 0 |
| 03/03/2014 | 13.50p | 14.00p | 13.25p | 13.50p | 0 |
*Close Price adjusted for both dividends and splits