Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2019 | 4,804.00p | 4,822.00p | 4,774.00p | 4,782.00p | 325377 |
| 06/09/2019 | 4,722.00p | 4,808.00p | 4,694.00p | 4,808.00p | 335127 |
| 05/09/2019 | 4,748.00p | 4,748.20p | 4,694.00p | 4,694.00p | 321711 |
| 04/09/2019 | 4,658.00p | 4,752.00p | 4,658.00p | 4,702.00p | 378477 |
| 03/09/2019 | 4,714.00p | 4,758.00p | 4,678.00p | 4,678.00p | 314650 |
| 02/09/2019 | 4,692.00p | 4,784.00p | 4,692.00p | 4,742.00p | 159339 |
| 30/08/2019 | 4,650.00p | 4,716.00p | 4,628.00p | 4,702.00p | 497741 |
| 29/08/2019 | 4,562.00p | 4,670.00p | 4,510.00p | 4,644.00p | 268727 |
| 28/08/2019 | 4,564.00p | 4,578.00p | 4,512.84p | 4,564.00p | 269429 |
| 27/08/2019 | 4,580.00p | 4,594.00p | 4,524.00p | 4,564.00p | 409512 |
| 23/08/2019 | 4,660.00p | 4,680.00p | 4,580.00p | 4,580.00p | 257121 |
| 22/08/2019 | 4,698.00p | 4,702.00p | 4,614.00p | 4,616.00p | 309976 |
| 21/08/2019 | 4,628.00p | 4,730.00p | 4,628.00p | 4,728.00p | 157375 |
| 20/08/2019 | 4,692.00p | 4,737.12p | 4,630.00p | 4,636.00p | 261102 |
| 19/08/2019 | 4,702.00p | 4,720.00p | 4,664.00p | 4,688.00p | 273228 |
| 16/08/2019 | 4,616.00p | 4,746.00p | 4,616.00p | 4,680.00p | 294986 |
| 15/08/2019 | 4,676.00p | 4,708.00p | 4,624.00p | 4,676.00p | 420438 |
| 14/08/2019 | 4,698.00p | 4,702.00p | 4,646.00p | 4,678.00p | 395176 |
| 13/08/2019 | 4,604.00p | 4,714.00p | 4,576.00p | 4,694.00p | 414998 |
| 12/08/2019 | 4,782.00p | 4,792.00p | 4,696.00p | 4,708.00p | 233166 |
| 09/08/2019 | 4,734.00p | 4,804.00p | 4,718.00p | 4,744.00p | 387314 |
| 08/08/2019 | 4,662.00p | 4,752.00p | 4,644.00p | 4,752.00p | 315360 |
| 07/08/2019 | 4,600.00p | 4,664.00p | 4,600.00p | 4,636.00p | 357421 |
| 06/08/2019 | 4,628.00p | 4,696.00p | 4,586.00p | 4,586.00p | 358176 |
| 05/08/2019 | 4,654.00p | 4,674.00p | 4,608.00p | 4,674.00p | 580676 |
| 02/08/2019 | 4,618.00p | 4,710.00p | 4,572.00p | 4,676.00p | 531826 |
| 01/08/2019 | 4,672.00p | 4,700.00p | 4,634.00p | 4,666.00p | 384326 |
| 31/07/2019 | 4,710.00p | 4,747.02p | 4,642.00p | 4,688.00p | 449703 |
| 30/07/2019 | 4,770.00p | 4,812.00p | 4,738.00p | 4,754.00p | 357480 |
| 29/07/2019 | 4,666.00p | 4,822.00p | 4,653.35p | 4,760.00p | 478509 |
| 26/07/2019 | 4,614.00p | 4,688.00p | 4,594.00p | 4,674.00p | 496385 |
| 25/07/2019 | 4,696.00p | 4,696.00p | 4,606.00p | 4,616.00p | 570094 |
| 24/07/2019 | 4,570.00p | 4,696.88p | 4,519.17p | 4,662.00p | 1012367 |
| 23/07/2019 | 4,836.00p | 4,848.00p | 4,798.00p | 4,826.00p | 537847 |
| 22/07/2019 | 4,850.00p | 4,850.00p | 4,790.00p | 4,796.00p | 268707 |
| 19/07/2019 | 4,850.00p | 4,882.00p | 4,828.00p | 4,836.00p | 290968 |
| 18/07/2019 | 4,854.00p | 4,866.00p | 4,760.00p | 4,820.00p | 597153 |
| 17/07/2019 | 4,836.00p | 4,912.00p | 4,812.00p | 4,900.00p | 489144 |
| 16/07/2019 | 4,888.00p | 4,918.00p | 4,858.00p | 4,876.00p | 565798 |
| 15/07/2019 | 4,800.00p | 4,874.00p | 4,780.00p | 4,856.00p | 346882 |
| 12/07/2019 | 4,792.00p | 4,824.00p | 4,778.00p | 4,790.00p | 358049 |
| 11/07/2019 | 4,820.00p | 4,822.00p | 4,746.00p | 4,784.00p | 660945 |
| 10/07/2019 | 4,800.00p | 4,842.00p | 4,764.00p | 4,812.00p | 389944 |
| 09/07/2019 | 4,774.00p | 4,844.00p | 4,734.00p | 4,834.00p | 547827 |
| 08/07/2019 | 4,820.00p | 4,898.00p | 4,820.00p | 4,884.00p | 299731 |
| 05/07/2019 | 4,922.00p | 4,938.00p | 4,846.00p | 4,880.00p | 484597 |
| 04/07/2019 | 4,938.00p | 4,976.00p | 4,910.00p | 4,970.00p | 292727 |
| 03/07/2019 | 4,920.00p | 4,940.00p | 4,846.00p | 4,938.00p | 795658 |
| 02/07/2019 | 5,000.00p | 5,020.00p | 4,782.00p | 4,888.00p | 990367 |
| 01/07/2019 | 5,165.00p | 5,215.00p | 5,085.00p | 5,090.00p | 559788 |
| 28/06/2019 | 5,170.00p | 5,180.00p | 5,080.00p | 5,120.00p | 526134 |
| 27/06/2019 | 5,240.00p | 5,240.00p | 5,105.00p | 5,150.00p | 594155 |
| 26/06/2019 | 5,325.00p | 5,350.00p | 5,285.00p | 5,285.00p | 245225 |
| 25/06/2019 | 5,340.00p | 5,360.00p | 5,320.00p | 5,335.00p | 203326 |
| 24/06/2019 | 5,375.00p | 5,415.00p | 5,340.00p | 5,345.00p | 256866 |
| 21/06/2019 | 5,330.00p | 5,375.00p | 5,315.00p | 5,375.00p | 689414 |
| 20/06/2019 | 5,270.00p | 5,365.00p | 5,260.00p | 5,330.00p | 280367 |
| 19/06/2019 | 5,325.00p | 5,345.00p | 5,220.00p | 5,230.00p | 308288 |
| 18/06/2019 | 5,240.00p | 5,340.00p | 5,230.00p | 5,335.00p | 272859 |
| 17/06/2019 | 5,250.00p | 5,270.00p | 5,190.00p | 5,235.00p | 270887 |
| 14/06/2019 | 5,240.00p | 5,250.00p | 5,200.00p | 5,240.00p | 277949 |
| 13/06/2019 | 5,245.00p | 5,295.00p | 5,200.00p | 5,245.00p | 359864 |
| 12/06/2019 | 5,245.00p | 5,282.10p | 5,207.10p | 5,250.00p | 457742 |
| 11/06/2019 | 5,250.00p | 5,260.00p | 5,225.00p | 5,260.00p | 235880 |
| 10/06/2019 | 5,240.00p | 5,240.00p | 5,190.00p | 5,230.00p | 161496 |
| 07/06/2019 | 5,110.00p | 5,225.00p | 5,104.25p | 5,200.00p | 242522 |
| 06/06/2019 | 5,050.00p | 5,165.00p | 5,050.00p | 5,105.00p | 266342 |
| 05/06/2019 | 5,060.00p | 5,095.00p | 5,020.00p | 5,085.00p | 317879 |
| 04/06/2019 | 5,105.00p | 5,125.00p | 5,000.00p | 5,040.00p | 429224 |
| 03/06/2019 | 5,045.00p | 5,130.00p | 5,010.00p | 5,115.00p | 253635 |
| 31/05/2019 | 5,060.00p | 5,070.00p | 5,015.00p | 5,070.00p | 365280 |
| 30/05/2019 | 5,050.00p | 5,080.00p | 5,005.00p | 5,080.00p | 253065 |
| 29/05/2019 | 5,045.00p | 5,100.00p | 4,994.00p | 5,030.00p | 239064 |
| 28/05/2019 | 5,165.00p | 5,215.00p | 5,100.00p | 5,100.00p | 438568 |
| 24/05/2019 | 5,125.00p | 5,165.00p | 5,060.00p | 5,135.00p | 243663 |
| 23/05/2019 | 5,135.00p | 5,145.00p | 5,068.05p | 5,115.00p | 258444 |
| 22/05/2019 | 5,090.00p | 5,180.00p | 5,085.00p | 5,155.00p | 255998 |
| 21/05/2019 | 5,100.00p | 5,145.00p | 5,045.00p | 5,070.00p | 305967 |
| 20/05/2019 | 5,110.00p | 5,140.00p | 5,080.00p | 5,095.00p | 258962 |
| 17/05/2019 | 5,130.00p | 5,150.00p | 5,100.00p | 5,135.00p | 328406 |
| 16/05/2019 | 5,125.00p | 5,190.00p | 5,100.00p | 5,140.00p | 385446 |
| 15/05/2019 | 5,065.00p | 5,145.00p | 5,050.00p | 5,105.00p | 277739 |
| 14/05/2019 | 5,005.00p | 5,075.00p | 5,000.00p | 5,075.00p | 247716 |
| 13/05/2019 | 5,050.00p | 5,060.00p | 4,962.00p | 5,010.00p | 312496 |
| 10/05/2019 | 5,120.00p | 5,120.00p | 5,040.00p | 5,070.00p | 211400 |
| 09/05/2019 | 5,150.00p | 5,150.00p | 5,055.00p | 5,065.00p | 302115 |
| 08/05/2019 | 5,045.00p | 5,130.00p | 5,005.00p | 5,125.00p | 376985 |
| 07/05/2019 | 5,065.00p | 5,095.00p | 4,992.00p | 5,035.00p | 360377 |
| 03/05/2019 | 5,115.00p | 5,145.00p | 5,080.00p | 5,080.00p | 203582 |
| 02/05/2019 | 5,120.00p | 5,135.00p | 5,085.00p | 5,095.00p | 239270 |
| 01/05/2019 | 5,206.00p | 5,208.00p | 5,130.00p | 5,136.00p | 104817 |
| 30/04/2019 | 5,148.00p | 5,183.00p | 5,130.50p | 5,181.00p | 292284 |
| 29/04/2019 | 5,030.00p | 5,194.00p | 5,028.00p | 5,153.00p | 202304 |
| 26/04/2019 | 5,234.63p | 5,276.42p | 5,197.76p | 5,275.61p | 245742 |
| 25/04/2019 | 5,232.59p | 5,232.59p | 5,173.17p | 5,208.00p | 191489 |
| 24/04/2019 | 5,228.49p | 5,234.63p | 5,173.17p | 5,214.15p | 452535 |
| 23/04/2019 | 5,208.00p | 5,279.71p | 5,179.32p | 5,238.73p | 253203 |
| 18/04/2019 | 5,173.17p | 5,214.15p | 5,148.59p | 5,203.90p | 206292 |
| 17/04/2019 | 5,183.41p | 5,195.71p | 5,144.49p | 5,146.54p | 313434 |
| 16/04/2019 | 5,097.37p | 5,181.37p | 5,097.37p | 5,167.02p | 220302 |
| 15/04/2019 | 5,193.66p | 5,208.70p | 5,142.44p | 5,160.88p | 175099 |
| 12/04/2019 | 5,175.22p | 5,201.85p | 5,148.59p | 5,175.22p | 369549 |
| 11/04/2019 | 5,158.83p | 5,181.37p | 5,110.68p | 5,154.73p | 311059 |
| 10/04/2019 | 5,205.95p | 5,216.19p | 5,161.90p | 5,203.90p | 224192 |
| 09/04/2019 | 5,218.24p | 5,238.73p | 5,185.46p | 5,185.46p | 237175 |
| 08/04/2019 | 5,230.54p | 5,230.54p | 5,175.22p | 5,220.29p | 256557 |
| 05/04/2019 | 5,154.73p | 5,242.83p | 5,140.39p | 5,230.54p | 254074 |
| 04/04/2019 | 5,208.00p | 5,220.29p | 5,160.88p | 5,162.93p | 227814 |
| 03/04/2019 | 5,208.00p | 5,220.29p | 5,132.19p | 5,216.19p | 555250 |
| 02/04/2019 | 5,134.24p | 5,214.15p | 5,099.41p | 5,173.17p | 273710 |
| 01/04/2019 | 5,195.71p | 5,218.24p | 5,109.66p | 5,119.90p | 289207 |
| 29/03/2019 | 5,114.78p | 5,193.66p | 5,114.78p | 5,160.88p | 472854 |
| 28/03/2019 | 5,034.88p | 5,128.10p | 5,034.88p | 5,120.93p | 332879 |
| 27/03/2019 | 5,101.46p | 5,101.46p | 4,988.78p | 5,018.49p | 284290 |
| 26/03/2019 | 5,026.68p | 5,085.07p | 4,999.02p | 5,066.63p | 284657 |
| 25/03/2019 | 5,005.17p | 5,059.46p | 4,969.32p | 5,009.27p | 242440 |
| 22/03/2019 | 5,077.90p | 5,099.41p | 5,016.44p | 5,016.44p | 344628 |
| 21/03/2019 | 5,022.59p | 5,099.41p | 4,996.98p | 5,079.95p | 304555 |
| 20/03/2019 | 4,940.63p | 5,063.56p | 4,940.63p | 5,007.22p | 472079 |
| 19/03/2019 | 4,968.29p | 5,027.71p | 4,956.00p | 5,009.27p | 275932 |
| 18/03/2019 | 4,990.83p | 5,016.44p | 4,952.93p | 4,971.37p | 292661 |
| 15/03/2019 | 4,990.83p | 5,040.00p | 4,962.15p | 4,988.78p | 463272 |
| 14/03/2019 | 5,034.88p | 5,043.07p | 4,980.59p | 4,980.59p | 295327 |
| 13/03/2019 | 4,979.56p | 5,029.76p | 4,972.39p | 5,026.68p | 198348 |
| 12/03/2019 | 5,015.41p | 5,026.68p | 4,949.85p | 4,992.88p | 262384 |
| 11/03/2019 | 4,927.32p | 5,001.07p | 4,911.95p | 5,001.07p | 390442 |
| 08/03/2019 | 4,901.71p | 4,928.34p | 4,869.95p | 4,899.66p | 214408 |
| 07/03/2019 | 4,939.61p | 4,983.66p | 4,918.10p | 4,934.49p | 254775 |
| 06/03/2019 | 4,973.41p | 5,004.15p | 4,942.68p | 4,967.27p | 374074 |
| 05/03/2019 | 5,020.54p | 5,036.93p | 4,979.56p | 5,005.17p | 319095 |
| 04/03/2019 | 5,024.63p | 5,107.61p | 5,004.15p | 5,004.15p | 476724 |
| 01/03/2019 | 4,996.98p | 5,025.66p | 4,957.02p | 5,007.22p | 307119 |
| 28/02/2019 | 4,845.37p | 4,936.54p | 4,843.32p | 4,928.34p | 646391 |
| 27/02/2019 | 4,963.17p | 4,966.24p | 4,863.81p | 4,894.54p | 523087 |
| 26/02/2019 | 5,082.00p | 5,121.95p | 4,971.37p | 5,000.05p | 505462 |
| 25/02/2019 | 5,212.10p | 5,261.27p | 5,177.27p | 5,183.41p | 280595 |
| 22/02/2019 | 5,224.39p | 5,242.83p | 5,173.17p | 5,201.85p | 258811 |
| 21/02/2019 | 5,189.56p | 5,209.29p | 5,152.68p | 5,193.66p | 222979 |
| 20/02/2019 | 5,205.95p | 5,244.88p | 5,171.12p | 5,208.00p | 226205 |
| 19/02/2019 | 5,292.00p | 5,304.29p | 5,197.76p | 5,197.76p | 255957 |
| 18/02/2019 | 5,281.76p | 5,318.63p | 5,242.83p | 5,287.90p | 126104 |
| 15/02/2019 | 5,267.41p | 5,314.54p | 5,265.37p | 5,283.81p | 249692 |
| 14/02/2019 | 5,289.95p | 5,320.68p | 5,257.17p | 5,285.85p | 225452 |
| 13/02/2019 | 5,234.63p | 5,287.90p | 5,222.34p | 5,251.02p | 215476 |
| 12/02/2019 | 5,222.34p | 5,242.83p | 5,185.46p | 5,212.10p | 221453 |
| 11/02/2019 | 5,177.27p | 5,253.07p | 5,142.44p | 5,218.24p | 312980 |
| 08/02/2019 | 5,162.93p | 5,201.85p | 5,117.85p | 5,134.24p | 223394 |
| 07/02/2019 | 5,171.12p | 5,222.34p | 5,136.29p | 5,136.29p | 211974 |
| 06/02/2019 | 5,201.85p | 5,201.85p | 5,134.24p | 5,187.51p | 235759 |
| 05/02/2019 | 5,128.10p | 5,214.15p | 5,087.12p | 5,189.56p | 220496 |
| 04/02/2019 | 5,049.22p | 5,102.49p | 5,049.22p | 5,102.49p | 198898 |
| 01/02/2019 | 4,949.85p | 5,067.66p | 4,946.78p | 5,062.54p | 336667 |
| 31/01/2019 | 5,012.34p | 5,067.66p | 4,932.44p | 4,938.59p | 488753 |
| 30/01/2019 | 5,019.51p | 5,058.44p | 4,994.93p | 5,026.68p | 294284 |
| 29/01/2019 | 4,895.56p | 5,013.37p | 4,876.10p | 4,985.71p | 297325 |
| 28/01/2019 | 4,889.41p | 4,914.00p | 4,854.85p | 4,866.88p | 243540 |
| 25/01/2019 | 4,917.07p | 4,965.22p | 4,882.24p | 4,914.00p | 374174 |
| 24/01/2019 | 4,917.07p | 4,939.61p | 4,873.02p | 4,906.83p | 190609 |
| 23/01/2019 | 4,889.41p | 4,908.88p | 4,870.98p | 4,904.78p | 361028 |
| 22/01/2019 | 4,986.73p | 5,024.63p | 4,908.88p | 4,924.24p | 352472 |
| 21/01/2019 | 5,027.71p | 5,045.12p | 5,007.22p | 5,033.85p | 184513 |
| 18/01/2019 | 4,950.88p | 5,024.63p | 4,929.37p | 5,002.10p | 333886 |
| 17/01/2019 | 4,927.32p | 4,930.39p | 4,882.24p | 4,926.29p | 294290 |
| 16/01/2019 | 5,060.49p | 5,060.49p | 4,936.54p | 4,939.61p | 352807 |
| 15/01/2019 | 4,970.34p | 5,043.07p | 4,952.93p | 5,027.71p | 246294 |
| 14/01/2019 | 5,042.05p | 5,067.66p | 4,941.66p | 4,958.05p | 311402 |
| 11/01/2019 | 5,078.93p | 5,123.00p | 5,035.90p | 5,050.24p | 231752 |
| 10/01/2019 | 5,008.24p | 5,075.85p | 4,973.94p | 5,059.46p | 197610 |
| 09/01/2019 | 5,042.05p | 5,053.32p | 4,977.51p | 5,011.32p | 364336 |
| 08/01/2019 | 4,869.95p | 5,027.71p | 4,869.95p | 4,978.54p | 340636 |
| 07/01/2019 | 4,943.71p | 4,943.71p | 4,853.56p | 4,889.41p | 189054 |
| 04/01/2019 | 4,767.51p | 4,896.59p | 4,707.07p | 4,896.59p | 298456 |
| 03/01/2019 | 4,751.12p | 4,772.63p | 4,677.37p | 4,722.44p | 308331 |
| 02/01/2019 | 4,748.05p | 4,827.95p | 4,720.39p | 4,776.73p | 374606 |
| 31/12/2018 | 4,812.59p | 4,846.39p | 4,784.93p | 4,799.27p | 70822 |
| 28/12/2018 | 4,736.78p | 4,782.88p | 4,723.46p | 4,770.59p | 212611 |
| 27/12/2018 | 4,804.39p | 4,806.44p | 4,673.27p | 4,705.02p | 228286 |
| 24/12/2018 | 4,736.78p | 4,793.12p | 4,736.78p | 4,757.27p | 73647 |
| 21/12/2018 | 4,747.02p | 4,786.98p | 4,698.88p | 4,758.29p | 575508 |
| 20/12/2018 | 4,752.15p | 4,814.63p | 4,713.22p | 4,761.37p | 266806 |
| 19/12/2018 | 4,711.17p | 4,848.44p | 4,704.00p | 4,838.20p | 324830 |
| 18/12/2018 | 4,682.49p | 4,756.24p | 4,657.90p | 4,719.37p | 341657 |
| 17/12/2018 | 4,831.02p | 4,859.71p | 4,707.07p | 4,712.20p | 321165 |
| 14/12/2018 | 4,810.54p | 4,834.10p | 4,772.63p | 4,805.41p | 299825 |
| 13/12/2018 | 4,802.34p | 4,902.73p | 4,798.24p | 4,851.51p | 297710 |
| 12/12/2018 | 4,756.24p | 4,852.54p | 4,749.07p | 4,819.76p | 328358 |
| 11/12/2018 | 4,755.22p | 4,793.12p | 4,714.24p | 4,752.15p | 419318 |
| 10/12/2018 | 4,743.95p | 4,798.24p | 4,699.90p | 4,712.20p | 448087 |
| 07/12/2018 | 4,817.71p | 4,867.90p | 4,788.00p | 4,790.05p | 403632 |
| 06/12/2018 | 4,855.61p | 4,890.44p | 4,727.56p | 4,751.12p | 473680 |
| 05/12/2018 | 5,026.68p | 5,054.38p | 4,921.17p | 4,921.17p | 352527 |
| 04/12/2018 | 5,112.73p | 5,158.83p | 5,052.29p | 5,083.02p | 270496 |
| 03/12/2018 | 5,132.19p | 5,158.83p | 5,088.13p | 5,105.56p | 375742 |
| 30/11/2018 | 5,060.49p | 5,069.71p | 4,986.73p | 4,994.93p | 815979 |
| 29/11/2018 | 5,008.24p | 5,132.19p | 4,999.02p | 5,050.24p | 274488 |
| 28/11/2018 | 4,993.90p | 4,993.90p | 4,917.07p | 4,958.05p | 383269 |
| 27/11/2018 | 4,945.76p | 4,991.85p | 4,898.63p | 4,975.46p | 397828 |
| 26/11/2018 | 4,989.80p | 5,049.22p | 4,899.66p | 4,922.20p | 359643 |
| 23/11/2018 | 4,807.46p | 4,918.10p | 4,760.36p | 4,910.93p | 184047 |
| 22/11/2018 | 4,915.02p | 4,954.98p | 4,786.98p | 4,840.24p | 218728 |
*Close Price adjusted for both dividends and splits