Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,399.00p | 3,452.00p | 3,399.00p | 3,452.00p | 110860 |
| 23/12/2024 | 3,341.00p | 3,401.00p | 3,326.00p | 3,397.00p | 231867 |
| 20/12/2024 | 3,319.00p | 3,360.00p | 3,308.00p | 3,344.00p | 569511 |
| 19/12/2024 | 3,326.00p | 3,342.00p | 3,300.00p | 3,332.00p | 218092 |
| 18/12/2024 | 3,388.00p | 3,409.00p | 3,334.00p | 3,370.00p | 340276 |
| 17/12/2024 | 3,316.00p | 3,391.00p | 3,310.00p | 3,371.00p | 590664 |
| 16/12/2024 | 3,436.00p | 3,437.00p | 3,340.00p | 3,360.00p | 257345 |
| 13/12/2024 | 3,479.00p | 3,494.00p | 3,422.00p | 3,440.00p | 369370 |
| 12/12/2024 | 3,521.00p | 3,539.02p | 3,472.00p | 3,491.00p | 232564 |
| 11/12/2024 | 3,446.00p | 3,517.00p | 3,443.57p | 3,505.00p | 280136 |
| 10/12/2024 | 3,424.00p | 3,500.00p | 3,421.00p | 3,477.00p | 310554 |
| 09/12/2024 | 3,433.00p | 3,472.00p | 3,423.67p | 3,464.00p | 448470 |
| 06/12/2024 | 3,364.00p | 3,427.00p | 3,359.35p | 3,409.00p | 2481826 |
| 05/12/2024 | 3,406.00p | 3,423.00p | 3,369.00p | 3,369.00p | 1053967 |
| 04/12/2024 | 3,404.00p | 3,425.00p | 3,387.00p | 3,418.00p | 647555 |
| 03/12/2024 | 3,415.00p | 3,446.00p | 3,395.00p | 3,407.00p | 330309 |
| 02/12/2024 | 3,401.00p | 3,454.00p | 3,383.00p | 3,410.00p | 439984 |
| 29/11/2024 | 3,423.00p | 3,455.00p | 3,418.88p | 3,450.00p | 358355 |
| 28/11/2024 | 3,472.00p | 3,500.01p | 3,429.00p | 3,443.00p | 326114 |
| 27/11/2024 | 3,563.00p | 3,609.00p | 3,472.00p | 3,483.00p | 277710 |
| 26/11/2024 | 3,508.00p | 3,590.00p | 3,499.00p | 3,526.00p | 518595 |
| 25/11/2024 | 3,572.00p | 3,613.00p | 3,546.00p | 3,565.00p | 1047088 |
| 22/11/2024 | 3,491.00p | 3,568.78p | 3,488.00p | 3,545.00p | 299193 |
| 21/11/2024 | 3,529.00p | 3,541.00p | 3,456.00p | 3,462.00p | 365380 |
| 20/11/2024 | 3,517.00p | 3,524.00p | 3,460.00p | 3,501.00p | 625841 |
| 19/11/2024 | 3,455.00p | 3,536.00p | 3,455.00p | 3,513.00p | 256423 |
| 18/11/2024 | 3,499.00p | 3,520.00p | 3,460.00p | 3,462.00p | 748690 |
| 15/11/2024 | 3,570.00p | 3,574.00p | 3,429.00p | 3,493.00p | 716571 |
| 14/11/2024 | 3,565.00p | 3,609.00p | 3,524.00p | 3,609.00p | 628031 |
| 13/11/2024 | 3,586.00p | 3,618.00p | 3,554.00p | 3,580.00p | 649242 |
| 12/11/2024 | 3,733.00p | 3,757.67p | 3,620.00p | 3,625.00p | 514976 |
| 11/11/2024 | 3,694.00p | 3,821.00p | 3,681.00p | 3,793.00p | 426017 |
| 08/11/2024 | 3,605.00p | 3,618.98p | 3,536.75p | 3,604.00p | 328630 |
| 07/11/2024 | 3,675.00p | 3,713.00p | 3,606.00p | 3,606.00p | 395193 |
| 06/11/2024 | 3,749.00p | 3,803.00p | 3,666.00p | 3,666.00p | 398060 |
| 05/11/2024 | 3,765.00p | 3,785.00p | 3,701.00p | 3,720.00p | 169247 |
| 04/11/2024 | 3,754.00p | 3,814.00p | 3,753.00p | 3,763.00p | 775768 |
| 01/11/2024 | 3,713.00p | 3,782.46p | 3,709.00p | 3,771.00p | 307854 |
| 31/10/2024 | 3,741.00p | 3,741.00p | 3,671.00p | 3,705.00p | 497759 |
| 30/10/2024 | 3,599.00p | 3,744.00p | 3,595.00p | 3,734.00p | 751336 |
| 29/10/2024 | 3,704.00p | 3,710.00p | 3,621.00p | 3,621.00p | 548711 |
| 28/10/2024 | 3,729.00p | 3,739.04p | 3,688.00p | 3,700.00p | 296201 |
| 25/10/2024 | 3,747.00p | 3,773.00p | 3,718.00p | 3,718.00p | 349748 |
| 24/10/2024 | 3,784.00p | 3,793.00p | 3,724.00p | 3,781.00p | 250992 |
| 23/10/2024 | 3,784.00p | 3,811.00p | 3,735.00p | 3,781.00p | 332839 |
| 22/10/2024 | 3,744.00p | 3,800.60p | 3,737.63p | 3,795.00p | 418022 |
| 21/10/2024 | 3,740.00p | 3,802.00p | 3,726.00p | 3,752.00p | 308528 |
| 18/10/2024 | 3,732.00p | 3,762.00p | 3,690.00p | 3,742.00p | 430094 |
| 17/10/2024 | 3,801.00p | 3,807.00p | 3,740.00p | 3,740.00p | 281898 |
| 16/10/2024 | 3,831.00p | 3,874.00p | 3,798.00p | 3,803.00p | 576628 |
| 15/10/2024 | 3,934.00p | 3,934.00p | 3,760.00p | 3,816.00p | 1889243 |
| 14/10/2024 | 4,039.00p | 4,039.00p | 3,939.00p | 3,953.00p | 295960 |
| 11/10/2024 | 4,075.00p | 4,075.00p | 3,962.00p | 4,047.00p | 277231 |
| 10/10/2024 | 4,169.00p | 4,213.00p | 4,084.00p | 4,085.00p | 256020 |
| 09/10/2024 | 4,168.00p | 4,245.00p | 4,168.00p | 4,172.00p | 282808 |
| 08/10/2024 | 4,170.00p | 4,177.00p | 4,102.00p | 4,161.00p | 508472 |
| 07/10/2024 | 4,316.00p | 4,325.00p | 4,220.00p | 4,220.00p | 443604 |
| 04/10/2024 | 4,148.00p | 4,300.00p | 4,148.00p | 4,300.00p | 569867 |
| 03/10/2024 | 4,152.00p | 4,182.00p | 4,122.00p | 4,146.00p | 189840 |
| 02/10/2024 | 4,195.00p | 4,195.00p | 4,122.00p | 4,137.00p | 394390 |
| 01/10/2024 | 4,234.00p | 4,304.00p | 4,162.41p | 4,195.00p | 227141 |
| 30/09/2024 | 4,295.00p | 4,325.00p | 4,215.00p | 4,217.00p | 301401 |
| 27/09/2024 | 4,220.00p | 4,335.00p | 4,185.00p | 4,321.00p | 261314 |
| 26/09/2024 | 4,166.00p | 4,235.00p | 4,117.00p | 4,183.00p | 546060 |
| 25/09/2024 | 3,988.00p | 4,106.00p | 3,971.00p | 4,086.00p | 288314 |
| 24/09/2024 | 4,019.00p | 4,043.96p | 3,971.00p | 4,012.00p | 268174 |
| 23/09/2024 | 3,881.00p | 3,971.00p | 3,878.00p | 3,961.00p | 291747 |
| 20/09/2024 | 4,026.00p | 4,055.00p | 3,910.00p | 3,911.00p | 719478 |
| 19/09/2024 | 4,070.00p | 4,104.00p | 4,038.00p | 4,065.00p | 539048 |
| 18/09/2024 | 4,036.00p | 4,050.00p | 3,977.00p | 4,005.00p | 210819 |
| 17/09/2024 | 3,980.00p | 4,080.76p | 3,965.00p | 4,055.00p | 340385 |
| 16/09/2024 | 3,989.00p | 4,051.00p | 3,949.00p | 3,961.00p | 174547 |
| 13/09/2024 | 3,948.00p | 4,019.00p | 3,941.00p | 4,005.00p | 177693 |
| 12/09/2024 | 3,948.00p | 3,969.56p | 3,908.00p | 3,954.00p | 656303 |
| 11/09/2024 | 3,889.00p | 3,927.50p | 3,871.00p | 3,909.00p | 209547 |
| 10/09/2024 | 3,890.00p | 3,975.00p | 3,862.00p | 3,880.00p | 259226 |
| 09/09/2024 | 3,896.00p | 3,988.00p | 3,874.15p | 3,972.00p | 179217 |
| 06/09/2024 | 3,867.00p | 3,885.00p | 3,842.00p | 3,868.00p | 243812 |
| 05/09/2024 | 3,886.00p | 3,922.00p | 3,858.00p | 3,858.00p | 224403 |
| 04/09/2024 | 3,951.00p | 3,974.00p | 3,919.68p | 3,941.00p | 259736 |
| 03/09/2024 | 4,044.00p | 4,083.00p | 3,988.00p | 4,002.00p | 327561 |
| 02/09/2024 | 4,063.00p | 4,103.00p | 4,002.00p | 4,051.00p | 181121 |
| 30/08/2024 | 4,102.00p | 4,139.52p | 4,090.00p | 4,107.00p | 612071 |
| 29/08/2024 | 4,086.00p | 4,161.00p | 4,066.00p | 4,084.00p | 213734 |
| 28/08/2024 | 4,062.00p | 4,106.00p | 4,052.49p | 4,079.00p | 312464 |
| 27/08/2024 | 4,048.00p | 4,112.00p | 4,039.00p | 4,055.00p | 351927 |
| 23/08/2024 | 3,950.00p | 4,045.00p | 3,950.00p | 4,037.00p | 249503 |
| 22/08/2024 | 3,938.00p | 4,011.00p | 3,936.00p | 3,954.00p | 237763 |
| 21/08/2024 | 3,860.00p | 3,953.00p | 3,851.80p | 3,943.00p | 446385 |
| 20/08/2024 | 3,872.00p | 3,909.00p | 3,838.00p | 3,862.00p | 154301 |
| 19/08/2024 | 3,863.00p | 3,928.00p | 3,862.00p | 3,922.00p | 285419 |
| 16/08/2024 | 3,899.00p | 3,912.00p | 3,853.00p | 3,895.00p | 244361 |
| 15/08/2024 | 3,837.00p | 3,909.00p | 3,831.00p | 3,892.00p | 172398 |
| 14/08/2024 | 3,864.00p | 3,873.13p | 3,795.00p | 3,820.00p | 142793 |
| 13/08/2024 | 3,839.00p | 3,853.99p | 3,795.00p | 3,841.00p | 141719 |
| 12/08/2024 | 3,852.00p | 3,878.00p | 3,827.00p | 3,829.00p | 151953 |
| 09/08/2024 | 3,856.00p | 3,888.00p | 3,825.00p | 3,831.00p | 141071 |
| 08/08/2024 | 3,898.00p | 3,898.00p | 3,787.00p | 3,844.00p | 1053690 |
| 07/08/2024 | 3,887.00p | 3,914.00p | 3,872.00p | 3,900.00p | 232617 |
| 06/08/2024 | 3,976.00p | 3,982.00p | 3,832.00p | 3,862.00p | 480954 |
| 05/08/2024 | 3,883.00p | 3,964.00p | 3,864.60p | 3,947.00p | 339084 |
| 02/08/2024 | 3,933.00p | 3,975.00p | 3,913.00p | 3,972.00p | 299969 |
| 01/08/2024 | 4,026.00p | 4,064.00p | 3,967.00p | 3,967.00p | 234692 |
| 31/07/2024 | 3,921.00p | 4,084.00p | 3,921.00p | 4,042.00p | 412733 |
| 30/07/2024 | 3,940.00p | 4,032.00p | 3,847.00p | 3,975.00p | 560287 |
| 29/07/2024 | 4,108.00p | 4,137.00p | 4,085.00p | 4,104.00p | 423684 |
| 26/07/2024 | 4,029.00p | 4,102.00p | 4,029.00p | 4,076.00p | 217665 |
| 25/07/2024 | 4,007.00p | 4,053.00p | 3,950.00p | 4,051.00p | 300985 |
| 24/07/2024 | 4,018.00p | 4,095.82p | 4,008.00p | 4,059.00p | 139687 |
| 23/07/2024 | 4,031.00p | 4,080.31p | 3,996.00p | 4,055.00p | 312551 |
| 22/07/2024 | 4,056.00p | 4,111.00p | 4,035.63p | 4,072.00p | 268951 |
| 19/07/2024 | 4,055.00p | 4,084.00p | 4,009.00p | 4,027.00p | 279252 |
| 18/07/2024 | 4,074.00p | 4,140.00p | 4,043.00p | 4,096.00p | 457744 |
| 17/07/2024 | 3,991.00p | 4,062.00p | 3,971.00p | 4,039.00p | 318937 |
| 16/07/2024 | 3,949.00p | 3,989.00p | 3,944.00p | 3,989.00p | 299805 |
| 15/07/2024 | 4,043.00p | 4,099.00p | 3,943.00p | 3,973.00p | 366812 |
| 12/07/2024 | 4,017.00p | 4,074.00p | 3,996.00p | 4,074.00p | 322344 |
| 11/07/2024 | 4,004.00p | 4,017.00p | 3,943.00p | 4,004.00p | 322397 |
| 10/07/2024 | 3,947.00p | 4,005.00p | 3,922.00p | 3,996.00p | 1130234 |
| 09/07/2024 | 3,993.00p | 4,076.00p | 3,946.00p | 3,946.00p | 251364 |
| 08/07/2024 | 4,028.00p | 4,054.00p | 3,995.00p | 3,995.00p | 217111 |
| 05/07/2024 | 4,053.00p | 4,115.00p | 4,031.14p | 4,051.00p | 225104 |
| 04/07/2024 | 4,098.00p | 4,123.00p | 4,035.00p | 4,035.00p | 344434 |
| 03/07/2024 | 3,970.00p | 4,113.00p | 3,966.00p | 4,090.00p | 435077 |
| 02/07/2024 | 3,866.00p | 3,970.00p | 3,849.00p | 3,959.00p | 479567 |
| 01/07/2024 | 3,974.00p | 3,979.00p | 3,896.00p | 3,899.00p | 363572 |
| 28/06/2024 | 4,017.00p | 4,029.00p | 3,948.00p | 3,948.00p | 517649 |
| 27/06/2024 | 4,070.00p | 4,096.00p | 4,017.00p | 4,020.00p | 308930 |
| 26/06/2024 | 4,049.00p | 4,077.00p | 4,022.00p | 4,065.00p | 336189 |
| 25/06/2024 | 4,085.00p | 4,123.00p | 4,027.00p | 4,027.00p | 307112 |
| 24/06/2024 | 4,038.00p | 4,133.00p | 4,019.00p | 4,098.00p | 288485 |
| 21/06/2024 | 4,084.00p | 4,095.00p | 4,022.00p | 4,049.00p | 971652 |
| 20/06/2024 | 4,110.00p | 4,133.00p | 4,079.00p | 4,100.00p | 546386 |
| 19/06/2024 | 4,080.00p | 4,146.00p | 4,080.00p | 4,114.00p | 287335 |
| 18/06/2024 | 4,089.00p | 4,154.00p | 4,045.00p | 4,141.00p | 810586 |
| 17/06/2024 | 4,141.00p | 4,143.59p | 4,034.00p | 4,059.00p | 458867 |
| 14/06/2024 | 4,160.00p | 4,164.00p | 4,103.76p | 4,127.00p | 348572 |
| 13/06/2024 | 4,266.00p | 4,274.00p | 4,140.00p | 4,151.00p | 337724 |
| 12/06/2024 | 4,265.00p | 4,319.00p | 4,223.00p | 4,270.00p | 370149 |
| 11/06/2024 | 4,261.00p | 4,277.61p | 4,239.00p | 4,253.00p | 346050 |
| 10/06/2024 | 4,289.00p | 4,328.00p | 4,232.00p | 4,232.00p | 611548 |
| 07/06/2024 | 4,357.00p | 4,373.00p | 4,280.00p | 4,319.00p | 238273 |
| 06/06/2024 | 4,368.00p | 4,399.00p | 4,297.00p | 4,352.00p | 384876 |
| 05/06/2024 | 4,420.00p | 4,448.00p | 4,364.00p | 4,364.00p | 483200 |
| 04/06/2024 | 4,569.00p | 4,593.86p | 4,404.00p | 4,404.00p | 616415 |
| 03/06/2024 | 4,615.00p | 4,638.00p | 4,486.00p | 4,574.00p | 289735 |
| 31/05/2024 | 4,590.00p | 4,610.00p | 4,524.00p | 4,540.00p | 1946981 |
| 30/05/2024 | 4,508.00p | 4,590.90p | 4,482.00p | 4,590.00p | 410473 |
| 29/05/2024 | 4,537.00p | 4,561.00p | 4,512.00p | 4,530.00p | 444225 |
| 28/05/2024 | 4,673.00p | 4,687.00p | 4,577.00p | 4,579.00p | 299102 |
| 24/05/2024 | 4,555.00p | 4,656.00p | 4,531.00p | 4,629.00p | 707298 |
| 23/05/2024 | 4,707.00p | 4,716.00p | 4,585.00p | 4,594.00p | 352452 |
| 22/05/2024 | 4,672.00p | 4,714.00p | 4,647.00p | 4,703.00p | 234747 |
| 21/05/2024 | 4,691.00p | 4,719.00p | 4,663.00p | 4,712.00p | 194252 |
| 20/05/2024 | 4,724.00p | 4,753.00p | 4,713.00p | 4,726.00p | 197009 |
| 17/05/2024 | 4,746.00p | 4,771.00p | 4,695.00p | 4,708.00p | 392271 |
| 16/05/2024 | 4,886.00p | 4,931.98p | 4,748.00p | 4,751.00p | 278758 |
| 15/05/2024 | 4,835.00p | 4,919.00p | 4,804.00p | 4,883.00p | 309215 |
| 14/05/2024 | 4,814.00p | 4,829.00p | 4,766.00p | 4,818.00p | 197112 |
| 13/05/2024 | 4,867.00p | 4,884.00p | 4,801.00p | 4,815.00p | 496934 |
| 10/05/2024 | 4,892.00p | 4,913.00p | 4,857.00p | 4,865.00p | 197204 |
| 09/05/2024 | 4,846.00p | 4,917.00p | 4,836.00p | 4,877.00p | 374440 |
| 08/05/2024 | 4,857.00p | 4,932.00p | 4,837.00p | 4,863.00p | 272223 |
| 07/05/2024 | 4,791.00p | 4,855.00p | 4,773.00p | 4,831.00p | 287653 |
| 03/05/2024 | 4,676.00p | 4,857.00p | 4,663.85p | 4,746.00p | 243815 |
| 02/05/2024 | 4,622.00p | 4,676.00p | 4,576.00p | 4,676.00p | 401163 |
| 01/05/2024 | 4,631.00p | 4,714.00p | 4,592.00p | 4,619.00p | 374128 |
| 30/04/2024 | 4,629.00p | 4,657.00p | 4,584.90p | 4,610.00p | 690301 |
| 29/04/2024 | 4,710.00p | 4,729.00p | 4,612.00p | 4,625.00p | 716966 |
| 26/04/2024 | 4,687.00p | 4,716.00p | 4,632.00p | 4,703.00p | 327267 |
| 25/04/2024 | 4,678.00p | 4,775.00p | 4,561.00p | 4,649.00p | 489888 |
| 24/04/2024 | 4,683.00p | 5,004.00p | 4,654.00p | 4,654.00p | 708480 |
| 23/04/2024 | 4,995.00p | 5,012.00p | 4,881.00p | 4,888.00p | 417773 |
| 22/04/2024 | 4,942.00p | 5,034.00p | 4,914.26p | 4,973.00p | 329460 |
| 19/04/2024 | 4,810.00p | 4,942.20p | 4,810.00p | 4,876.00p | 320112 |
| 18/04/2024 | 4,892.00p | 4,904.00p | 4,775.00p | 4,849.00p | 771657 |
| 17/04/2024 | 4,813.00p | 4,939.00p | 4,761.00p | 4,907.00p | 303125 |
| 16/04/2024 | 4,662.00p | 4,905.00p | 4,635.00p | 4,830.00p | 584862 |
| 15/04/2024 | 4,745.00p | 4,810.00p | 4,668.00p | 4,769.00p | 352565 |
| 12/04/2024 | 4,798.00p | 4,821.00p | 4,744.00p | 4,758.00p | 335880 |
| 11/04/2024 | 4,768.00p | 4,921.00p | 4,717.00p | 4,754.00p | 297648 |
| 10/04/2024 | 4,794.00p | 4,914.00p | 4,732.00p | 4,770.00p | 466914 |
| 09/04/2024 | 4,602.00p | 4,702.00p | 4,546.00p | 4,700.00p | 320143 |
| 08/04/2024 | 4,538.00p | 4,609.00p | 4,534.75p | 4,597.00p | 256507 |
| 05/04/2024 | 4,593.00p | 4,625.00p | 4,515.00p | 4,548.00p | 349988 |
| 04/04/2024 | 4,715.00p | 4,745.00p | 4,648.64p | 4,671.00p | 268154 |
| 03/04/2024 | 4,795.00p | 4,847.00p | 4,743.15p | 4,746.00p | 486128 |
| 02/04/2024 | 4,835.00p | 4,925.00p | 4,815.00p | 4,815.00p | 250760 |
| 28/03/2024 | 4,883.00p | 4,940.00p | 4,853.00p | 4,902.00p | 320578 |
| 27/03/2024 | 4,831.00p | 4,862.00p | 4,777.00p | 4,853.00p | 249497 |
| 26/03/2024 | 4,911.00p | 4,969.00p | 4,844.00p | 4,848.00p | 194853 |
| 25/03/2024 | 5,080.00p | 5,100.00p | 4,940.00p | 4,940.00p | 223690 |
| 22/03/2024 | 5,000.00p | 5,124.00p | 4,994.00p | 5,092.00p | 504419 |
| 21/03/2024 | 4,911.00p | 5,028.00p | 4,904.00p | 5,004.00p | 474537 |
| 20/03/2024 | 4,692.00p | 4,724.00p | 4,692.00p | 4,841.00p | 205970 |
| 19/03/2024 | 4,692.00p | 4,736.00p | 4,680.00p | 4,724.00p | 167935 |
| 18/03/2024 | 4,711.00p | 4,736.27p | 4,685.00p | 4,731.00p | 156254 |
| 15/03/2024 | 4,649.00p | 4,761.00p | 4,639.00p | 4,700.00p | 720598 |
| 14/03/2024 | 4,719.00p | 4,733.00p | 4,654.00p | 4,658.00p | 366984 |
| 13/03/2024 | 4,664.00p | 4,734.00p | 4,641.00p | 4,724.00p | 603856 |
*Close Price adjusted for both dividends and splits