Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 4,789.00p | 4,798.00p | 4,673.00p | 4,681.00p | 264528 |
| 11/03/2024 | 4,719.00p | 4,761.00p | 4,668.00p | 4,740.00p | 245442 |
| 08/03/2024 | 4,820.00p | 4,844.00p | 4,722.00p | 4,738.00p | 472173 |
| 07/03/2024 | 4,660.00p | 4,856.00p | 4,627.00p | 4,816.00p | 306149 |
| 06/03/2024 | 4,669.00p | 4,817.00p | 4,646.00p | 4,683.00p | 372807 |
| 05/03/2024 | 4,770.00p | 4,806.00p | 4,668.00p | 4,671.00p | 392104 |
| 04/03/2024 | 4,892.00p | 4,892.00p | 4,717.00p | 4,792.00p | 234342 |
| 01/03/2024 | 4,779.00p | 4,909.00p | 4,777.00p | 4,898.00p | 238019 |
| 29/02/2024 | 4,665.00p | 4,767.00p | 4,602.00p | 4,766.00p | 1011937 |
| 28/02/2024 | 4,701.00p | 4,725.00p | 4,599.78p | 4,600.00p | 595849 |
| 27/02/2024 | 4,927.00p | 4,928.00p | 4,602.00p | 4,748.00p | 793751 |
| 26/02/2024 | 4,920.00p | 5,022.00p | 4,901.32p | 4,903.00p | 500742 |
| 23/02/2024 | 4,867.00p | 4,925.00p | 4,808.00p | 4,925.00p | 425953 |
| 22/02/2024 | 4,946.00p | 4,946.00p | 4,854.00p | 4,854.00p | 265815 |
| 21/02/2024 | 4,980.00p | 5,024.00p | 4,865.00p | 4,906.00p | 297293 |
| 20/02/2024 | 4,983.00p | 5,081.22p | 4,945.00p | 4,999.00p | 506899 |
| 19/02/2024 | 5,018.00p | 5,022.49p | 4,977.00p | 4,985.00p | 195761 |
| 16/02/2024 | 5,064.00p | 5,078.00p | 4,997.00p | 5,040.00p | 201849 |
| 15/02/2024 | 4,907.00p | 5,065.52p | 4,879.00p | 5,024.00p | 1253110 |
| 14/02/2024 | 4,828.00p | 4,893.00p | 4,823.00p | 4,865.00p | 465719 |
| 13/02/2024 | 4,911.00p | 4,925.00p | 4,799.00p | 4,834.00p | 223271 |
| 12/02/2024 | 4,994.00p | 5,012.00p | 4,877.00p | 4,927.00p | 250065 |
| 09/02/2024 | 4,984.00p | 5,012.00p | 4,907.00p | 4,970.00p | 718145 |
| 08/02/2024 | 4,980.00p | 5,034.00p | 4,936.24p | 5,022.00p | 459741 |
| 07/02/2024 | 4,961.00p | 4,997.00p | 4,950.00p | 4,990.00p | 439007 |
| 06/02/2024 | 4,955.00p | 4,978.00p | 4,898.00p | 4,959.00p | 399181 |
| 05/02/2024 | 4,844.00p | 5,012.00p | 4,842.00p | 4,943.00p | 390995 |
| 02/02/2024 | 4,998.00p | 5,056.00p | 4,843.00p | 4,863.00p | 383208 |
| 01/02/2024 | 4,800.00p | 4,967.00p | 4,769.00p | 4,967.00p | 509318 |
| 31/01/2024 | 4,609.00p | 4,912.00p | 4,609.00p | 4,805.00p | 865814 |
| 30/01/2024 | 4,668.00p | 4,682.00p | 4,586.00p | 4,586.00p | 333377 |
| 29/01/2024 | 4,751.00p | 4,754.00p | 4,650.00p | 4,657.00p | 203912 |
| 26/01/2024 | 4,531.00p | 4,777.00p | 4,531.00p | 4,756.00p | 502162 |
| 25/01/2024 | 4,533.00p | 4,638.00p | 4,503.00p | 4,517.00p | 341790 |
| 24/01/2024 | 4,495.00p | 4,543.00p | 4,455.00p | 4,535.00p | 397687 |
| 23/01/2024 | 4,462.00p | 4,486.00p | 4,425.00p | 4,435.00p | 308740 |
| 22/01/2024 | 4,425.00p | 4,473.00p | 4,369.00p | 4,428.00p | 473993 |
| 19/01/2024 | 4,456.00p | 4,495.00p | 4,370.00p | 4,405.00p | 519192 |
| 18/01/2024 | 4,393.00p | 4,463.00p | 4,369.00p | 4,417.00p | 444769 |
| 17/01/2024 | 4,460.00p | 4,476.00p | 4,357.00p | 4,396.00p | 462942 |
| 16/01/2024 | 4,473.00p | 4,511.00p | 4,462.80p | 4,492.00p | 472519 |
| 15/01/2024 | 4,539.00p | 4,573.98p | 4,508.00p | 4,508.00p | 529882 |
| 12/01/2024 | 4,538.00p | 4,572.00p | 4,492.00p | 4,550.00p | 305169 |
| 11/01/2024 | 4,637.00p | 4,663.00p | 4,508.00p | 4,508.00p | 383840 |
| 10/01/2024 | 4,642.00p | 4,672.00p | 4,571.00p | 4,612.00p | 216570 |
| 09/01/2024 | 4,697.00p | 4,701.36p | 4,625.00p | 4,664.00p | 183969 |
| 08/01/2024 | 4,592.00p | 4,711.00p | 4,592.00p | 4,686.00p | 290985 |
| 05/01/2024 | 4,614.00p | 4,648.00p | 4,552.00p | 4,640.00p | 439277 |
| 04/01/2024 | 4,874.00p | 4,901.00p | 4,606.00p | 4,667.00p | 529718 |
| 03/01/2024 | 4,874.00p | 4,941.00p | 4,822.00p | 4,882.00p | 334543 |
| 02/01/2024 | 5,036.00p | 5,072.00p | 4,931.00p | 4,953.00p | 210186 |
| 29/12/2023 | 5,072.00p | 5,096.00p | 5,050.00p | 5,050.00p | 52099 |
| 28/12/2023 | 5,108.00p | 5,124.00p | 5,042.40p | 5,074.00p | 71259 |
| 27/12/2023 | 5,060.00p | 5,154.00p | 5,058.80p | 5,086.00p | 127885 |
| 22/12/2023 | 5,034.00p | 5,060.00p | 5,004.00p | 5,054.00p | 51275 |
| 21/12/2023 | 5,080.00p | 5,128.00p | 5,026.88p | 5,054.00p | 166126 |
| 20/12/2023 | 5,068.00p | 5,112.00p | 5,010.00p | 5,096.00p | 818596 |
| 19/12/2023 | 5,000.00p | 5,092.00p | 5,000.00p | 5,042.00p | 343239 |
| 18/12/2023 | 4,969.00p | 5,092.00p | 4,912.00p | 5,000.00p | 546281 |
| 15/12/2023 | 5,118.00p | 5,142.00p | 4,896.00p | 5,060.00p | 695112 |
| 14/12/2023 | 4,888.00p | 5,148.00p | 4,887.58p | 5,132.00p | 590962 |
| 13/12/2023 | 4,713.00p | 4,834.79p | 4,713.00p | 4,763.00p | 286904 |
| 12/12/2023 | 4,783.00p | 4,813.00p | 4,693.00p | 4,704.00p | 306033 |
| 11/12/2023 | 4,754.00p | 4,763.00p | 4,703.00p | 4,763.00p | 201036 |
| 08/12/2023 | 4,669.00p | 4,814.00p | 4,656.00p | 4,767.00p | 386418 |
| 07/12/2023 | 4,694.00p | 4,709.00p | 4,627.00p | 4,674.00p | 286331 |
| 06/12/2023 | 4,553.00p | 4,715.00p | 4,512.00p | 4,715.00p | 500899 |
| 05/12/2023 | 4,454.00p | 4,544.00p | 4,425.00p | 4,544.00p | 235757 |
| 04/12/2023 | 4,453.00p | 4,525.00p | 4,449.00p | 4,469.00p | 217665 |
| 01/12/2023 | 4,476.00p | 4,512.00p | 4,410.00p | 4,480.00p | 329694 |
| 30/11/2023 | 4,443.00p | 4,510.00p | 4,406.00p | 4,484.00p | 1090416 |
| 29/11/2023 | 4,536.00p | 4,536.00p | 4,441.00p | 4,450.00p | 318640 |
| 28/11/2023 | 4,504.00p | 4,560.00p | 4,463.00p | 4,497.00p | 307076 |
| 27/11/2023 | 4,559.00p | 4,612.00p | 4,521.00p | 4,532.00p | 217133 |
| 24/11/2023 | 4,535.00p | 4,586.00p | 4,503.36p | 4,559.00p | 211007 |
| 23/11/2023 | 4,556.00p | 4,582.00p | 4,514.00p | 4,547.00p | 122434 |
| 22/11/2023 | 4,551.00p | 4,616.00p | 4,543.16p | 4,563.00p | 296388 |
| 21/11/2023 | 4,605.00p | 4,622.00p | 4,504.00p | 4,537.00p | 380468 |
| 20/11/2023 | 4,614.00p | 4,625.00p | 4,556.00p | 4,598.00p | 381966 |
| 17/11/2023 | 4,585.00p | 4,634.00p | 4,567.00p | 4,598.00p | 271785 |
| 16/11/2023 | 4,633.00p | 4,687.00p | 4,579.00p | 4,579.00p | 403436 |
| 15/11/2023 | 4,649.00p | 4,759.00p | 4,641.00p | 4,663.00p | 836883 |
| 14/11/2023 | 4,522.00p | 4,633.00p | 4,496.00p | 4,613.00p | 335068 |
| 13/11/2023 | 4,511.00p | 4,546.00p | 4,482.00p | 4,521.00p | 160358 |
| 10/11/2023 | 4,531.00p | 4,537.20p | 4,429.90p | 4,508.00p | 341950 |
| 09/11/2023 | 4,491.00p | 4,606.00p | 4,491.00p | 4,574.00p | 363561 |
| 08/11/2023 | 4,471.00p | 4,540.00p | 4,414.00p | 4,520.00p | 349344 |
| 07/11/2023 | 4,455.00p | 4,551.00p | 4,453.00p | 4,489.00p | 327271 |
| 06/11/2023 | 4,575.00p | 4,596.00p | 4,386.00p | 4,439.00p | 539768 |
| 03/11/2023 | 4,476.00p | 4,585.00p | 4,435.00p | 4,558.00p | 612781 |
| 02/11/2023 | 4,356.00p | 4,501.00p | 4,356.00p | 4,441.00p | 1043001 |
| 01/11/2023 | 4,408.00p | 4,422.00p | 4,177.00p | 4,317.00p | 751728 |
| 31/10/2023 | 4,290.00p | 4,401.00p | 4,259.00p | 4,378.00p | 378111 |
| 30/10/2023 | 4,316.00p | 4,343.00p | 4,258.00p | 4,267.00p | 265667 |
| 27/10/2023 | 4,238.00p | 4,299.00p | 4,187.00p | 4,278.00p | 275503 |
| 26/10/2023 | 4,107.00p | 4,221.00p | 4,051.00p | 4,217.00p | 481584 |
| 25/10/2023 | 4,157.00p | 4,176.00p | 4,093.36p | 4,141.00p | 265632 |
| 24/10/2023 | 4,132.00p | 4,155.00p | 4,103.00p | 4,150.00p | 366143 |
| 23/10/2023 | 4,068.00p | 4,126.00p | 4,018.00p | 4,126.00p | 355544 |
| 20/10/2023 | 4,112.00p | 4,142.00p | 4,038.00p | 4,076.00p | 650696 |
| 19/10/2023 | 4,168.00p | 4,255.00p | 4,132.00p | 4,135.00p | 413747 |
| 18/10/2023 | 4,296.00p | 4,311.00p | 4,173.00p | 4,192.00p | 587112 |
| 17/10/2023 | 4,294.00p | 4,323.00p | 4,243.79p | 4,303.00p | 225188 |
| 16/10/2023 | 4,343.00p | 4,358.00p | 4,314.00p | 4,320.00p | 317906 |
| 13/10/2023 | 4,429.00p | 4,433.00p | 4,341.00p | 4,355.00p | 353801 |
| 12/10/2023 | 4,588.00p | 4,596.00p | 4,406.00p | 4,439.00p | 387810 |
| 11/10/2023 | 4,626.00p | 4,630.00p | 4,534.00p | 4,544.00p | 449261 |
| 10/10/2023 | 4,447.00p | 4,627.00p | 4,440.00p | 4,594.00p | 566793 |
| 09/10/2023 | 4,242.00p | 4,673.00p | 4,232.00p | 4,444.00p | 691085 |
| 06/10/2023 | 4,755.00p | 4,851.00p | 4,696.00p | 4,795.00p | 407324 |
| 05/10/2023 | 4,775.00p | 4,814.00p | 4,734.00p | 4,734.00p | 320852 |
| 04/10/2023 | 4,719.00p | 4,796.20p | 4,689.00p | 4,739.00p | 270907 |
| 03/10/2023 | 4,765.00p | 4,823.00p | 4,741.00p | 4,741.00p | 320740 |
| 02/10/2023 | 4,894.00p | 4,960.00p | 4,757.00p | 4,802.00p | 653921 |
| 29/09/2023 | 4,777.00p | 4,934.00p | 4,717.00p | 4,915.00p | 788625 |
| 28/09/2023 | 4,674.00p | 4,712.00p | 4,547.00p | 4,712.00p | 764360 |
| 27/09/2023 | 4,819.00p | 4,848.00p | 4,691.00p | 4,691.00p | 400583 |
| 26/09/2023 | 4,802.00p | 4,881.00p | 4,802.00p | 4,819.00p | 309737 |
| 25/09/2023 | 4,952.00p | 4,984.00p | 4,813.00p | 4,844.00p | 384505 |
| 22/09/2023 | 4,843.00p | 4,944.00p | 4,832.00p | 4,935.00p | 430010 |
| 21/09/2023 | 4,995.00p | 5,058.00p | 4,879.54p | 4,881.00p | 518194 |
| 20/09/2023 | 4,855.00p | 5,058.00p | 4,844.62p | 5,056.00p | 313955 |
| 19/09/2023 | 4,914.00p | 4,933.00p | 4,848.22p | 4,850.00p | 240606 |
| 18/09/2023 | 5,012.00p | 5,056.00p | 4,937.00p | 4,947.00p | 157154 |
| 15/09/2023 | 5,026.00p | 5,072.00p | 4,996.00p | 5,006.00p | 615949 |
| 14/09/2023 | 4,946.00p | 4,985.00p | 4,887.00p | 4,969.00p | 340527 |
| 13/09/2023 | 5,010.00p | 5,054.00p | 4,887.00p | 4,937.00p | 441425 |
| 12/09/2023 | 5,144.00p | 5,172.00p | 5,012.00p | 5,030.00p | 324655 |
| 11/09/2023 | 5,256.00p | 5,282.00p | 5,132.00p | 5,142.00p | 272806 |
| 08/09/2023 | 5,190.00p | 5,240.00p | 5,116.00p | 5,240.00p | 255529 |
| 07/09/2023 | 5,218.00p | 5,224.00p | 5,152.00p | 5,176.00p | 231424 |
| 06/09/2023 | 5,212.00p | 5,270.00p | 5,173.68p | 5,218.00p | 288094 |
| 05/09/2023 | 5,434.00p | 5,450.00p | 5,284.00p | 5,284.00p | 386430 |
| 04/09/2023 | 5,598.00p | 5,606.00p | 5,468.00p | 5,468.00p | 221507 |
| 01/09/2023 | 5,522.00p | 5,584.00p | 5,510.00p | 5,556.00p | 373674 |
| 31/08/2023 | 5,542.00p | 5,568.00p | 5,510.00p | 5,522.00p | 456874 |
| 30/08/2023 | 5,582.00p | 5,614.00p | 5,536.83p | 5,572.00p | 173310 |
| 29/08/2023 | 5,474.00p | 5,602.00p | 5,440.00p | 5,602.00p | 582297 |
| 25/08/2023 | 5,378.00p | 5,428.00p | 5,366.00p | 5,382.00p | 130534 |
| 24/08/2023 | 5,334.00p | 5,424.00p | 5,334.00p | 5,390.00p | 189313 |
| 23/08/2023 | 5,200.00p | 5,302.00p | 5,200.00p | 5,302.00p | 189218 |
| 22/08/2023 | 5,222.00p | 5,244.00p | 5,176.88p | 5,196.00p | 160848 |
| 21/08/2023 | 5,202.00p | 5,240.00p | 5,178.00p | 5,212.00p | 129462 |
| 18/08/2023 | 5,232.00p | 5,232.00p | 5,150.04p | 5,206.00p | 197231 |
| 17/08/2023 | 5,286.00p | 5,308.00p | 5,234.00p | 5,234.00p | 270611 |
| 16/08/2023 | 5,330.00p | 5,374.00p | 5,300.00p | 5,322.00p | 111115 |
| 15/08/2023 | 5,476.00p | 5,486.00p | 5,312.00p | 5,348.00p | 148691 |
| 14/08/2023 | 5,528.00p | 5,536.00p | 5,438.00p | 5,460.00p | 122431 |
| 11/08/2023 | 5,612.00p | 5,656.00p | 5,528.00p | 5,528.00p | 122060 |
| 10/08/2023 | 5,522.00p | 5,646.00p | 5,508.00p | 5,640.00p | 136555 |
| 09/08/2023 | 5,584.00p | 5,592.00p | 5,486.00p | 5,488.00p | 242261 |
| 08/08/2023 | 5,594.00p | 5,618.00p | 5,530.00p | 5,530.00p | 224578 |
| 07/08/2023 | 5,668.00p | 5,696.00p | 5,600.70p | 5,630.00p | 470318 |
| 04/08/2023 | 5,686.00p | 5,712.00p | 5,608.00p | 5,698.00p | 255020 |
| 03/08/2023 | 5,708.00p | 5,758.00p | 5,650.00p | 5,724.00p | 244382 |
| 02/08/2023 | 5,736.00p | 5,760.00p | 5,686.00p | 5,746.00p | 253638 |
| 01/08/2023 | 5,874.00p | 5,925.19p | 5,754.00p | 5,806.00p | 262801 |
| 31/07/2023 | 5,942.00p | 5,944.00p | 5,856.00p | 5,890.00p | 240532 |
| 28/07/2023 | 5,874.00p | 5,974.00p | 5,826.00p | 5,956.00p | 190777 |
| 27/07/2023 | 5,858.00p | 5,908.00p | 5,786.00p | 5,892.00p | 415227 |
| 26/07/2023 | 5,832.00p | 5,954.00p | 5,750.00p | 5,844.00p | 358601 |
| 25/07/2023 | 5,638.00p | 6,032.00p | 5,616.00p | 5,930.00p | 740249 |
| 24/07/2023 | 5,662.00p | 5,732.00p | 5,646.00p | 5,662.00p | 407657 |
| 21/07/2023 | 5,748.00p | 5,758.00p | 5,642.00p | 5,680.00p | 424496 |
| 20/07/2023 | 5,782.00p | 5,805.94p | 5,728.00p | 5,738.00p | 294498 |
| 19/07/2023 | 5,668.00p | 5,818.00p | 5,636.00p | 5,818.00p | 230683 |
| 18/07/2023 | 5,598.00p | 5,628.00p | 5,550.00p | 5,628.00p | 250712 |
| 17/07/2023 | 5,624.00p | 5,660.00p | 5,555.43p | 5,592.00p | 150239 |
| 14/07/2023 | 5,774.00p | 5,782.00p | 5,630.46p | 5,648.00p | 508028 |
| 13/07/2023 | 5,786.00p | 5,816.00p | 5,738.00p | 5,800.00p | 296033 |
| 12/07/2023 | 5,638.00p | 5,758.00p | 5,566.00p | 5,734.00p | 388768 |
| 11/07/2023 | 5,580.00p | 5,638.00p | 5,558.00p | 5,638.00p | 243996 |
| 10/07/2023 | 5,578.00p | 5,622.00p | 5,522.00p | 5,540.00p | 293190 |
| 07/07/2023 | 5,470.00p | 5,562.00p | 5,440.00p | 5,562.00p | 342604 |
| 06/07/2023 | 5,500.00p | 5,518.00p | 5,434.04p | 5,464.00p | 504023 |
| 05/07/2023 | 5,610.00p | 5,626.00p | 5,518.00p | 5,520.00p | 252697 |
| 04/07/2023 | 5,632.00p | 5,656.00p | 5,618.00p | 5,630.00p | 252387 |
| 03/07/2023 | 5,582.00p | 5,690.00p | 5,576.00p | 5,658.00p | 266852 |
| 30/06/2023 | 5,512.00p | 5,626.00p | 5,480.00p | 5,626.00p | 305985 |
| 29/06/2023 | 5,534.00p | 5,562.00p | 5,466.00p | 5,490.00p | 367006 |
| 28/06/2023 | 5,460.00p | 5,572.00p | 5,426.00p | 5,566.00p | 373007 |
| 27/06/2023 | 5,618.00p | 5,618.00p | 5,432.00p | 5,456.00p | 428725 |
| 26/06/2023 | 5,568.00p | 5,632.00p | 5,536.00p | 5,580.00p | 629796 |
| 23/06/2023 | 5,414.00p | 5,606.00p | 5,392.00p | 5,564.00p | 480553 |
| 22/06/2023 | 5,266.00p | 5,452.00p | 5,260.00p | 5,452.00p | 552398 |
| 21/06/2023 | 5,254.00p | 5,318.00p | 5,228.00p | 5,318.00p | 285637 |
| 20/06/2023 | 5,324.00p | 5,370.00p | 5,292.00p | 5,304.00p | 325052 |
| 19/06/2023 | 5,470.00p | 5,486.00p | 5,360.00p | 5,370.00p | 577951 |
| 16/06/2023 | 5,516.00p | 5,592.00p | 5,504.00p | 5,530.00p | 814051 |
| 15/06/2023 | 5,496.00p | 5,522.00p | 5,436.01p | 5,520.00p | 267624 |
| 14/06/2023 | 5,500.00p | 5,544.00p | 5,477.04p | 5,526.00p | 426515 |
| 13/06/2023 | 5,478.00p | 5,558.00p | 5,462.00p | 5,486.00p | 387369 |
| 12/06/2023 | 5,300.00p | 5,479.64p | 5,300.00p | 5,442.00p | 583258 |
| 09/06/2023 | 5,398.00p | 5,426.00p | 5,052.00p | 5,274.00p | 1633681 |
| 08/06/2023 | 6,102.00p | 6,124.00p | 6,022.00p | 6,024.00p | 335184 |
| 07/06/2023 | 6,090.00p | 6,172.64p | 6,030.00p | 6,118.00p | 527696 |
| 06/06/2023 | 6,182.00p | 6,252.00p | 6,182.00p | 6,240.00p | 162212 |
| 05/06/2023 | 6,260.00p | 6,286.00p | 6,212.00p | 6,212.00p | 143087 |
| 02/06/2023 | 6,200.00p | 6,256.00p | 6,150.00p | 6,230.00p | 247532 |
| 01/06/2023 | 6,114.00p | 6,164.00p | 6,104.00p | 6,140.00p | 189789 |
*Close Price adjusted for both dividends and splits