Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2018 | 4,407.95p | 4,499.12p | 4,357.76p | 4,480.68p | 539829 |
| 06/02/2018 | 4,338.29p | 4,425.37p | 4,319.85p | 4,371.07p | 755549 |
| 05/02/2018 | 4,423.32p | 4,470.44p | 4,385.41p | 4,445.85p | 395883 |
| 02/02/2018 | 4,494.00p | 4,509.37p | 4,460.20p | 4,460.20p | 396644 |
| 01/02/2018 | 4,609.76p | 4,638.44p | 4,502.20p | 4,506.29p | 432208 |
| 31/01/2018 | 4,609.76p | 4,643.56p | 4,585.17p | 4,593.37p | 381640 |
| 30/01/2018 | 4,603.61p | 4,646.70p | 4,559.56p | 4,595.41p | 283043 |
| 29/01/2018 | 4,620.00p | 4,707.07p | 4,605.66p | 4,623.07p | 414176 |
| 26/01/2018 | 4,539.07p | 4,639.46p | 4,513.46p | 4,623.07p | 309997 |
| 25/01/2018 | 4,578.00p | 4,603.61p | 4,489.90p | 4,529.85p | 542318 |
| 24/01/2018 | 4,714.24p | 4,715.27p | 4,589.27p | 4,589.27p | 378264 |
| 23/01/2018 | 4,605.66p | 4,758.29p | 4,595.41p | 4,709.12p | 517488 |
| 22/01/2018 | 4,634.34p | 4,643.56p | 4,578.00p | 4,578.00p | 229866 |
| 19/01/2018 | 4,575.95p | 4,644.59p | 4,575.95p | 4,644.59p | 452350 |
| 18/01/2018 | 4,551.37p | 4,563.66p | 4,532.93p | 4,558.54p | 274873 |
| 17/01/2018 | 4,529.85p | 4,569.80p | 4,507.32p | 4,541.12p | 301478 |
| 16/01/2018 | 4,502.20p | 4,543.17p | 4,494.00p | 4,529.85p | 299705 |
| 15/01/2018 | 4,517.56p | 4,524.73p | 4,476.59p | 4,495.02p | 366642 |
| 12/01/2018 | 4,544.20p | 4,566.73p | 4,495.02p | 4,516.54p | 623794 |
| 11/01/2018 | 4,541.12p | 4,576.98p | 4,519.61p | 4,544.20p | 400958 |
| 10/01/2018 | 4,601.56p | 4,614.88p | 4,531.90p | 4,544.20p | 330430 |
| 09/01/2018 | 4,613.85p | 4,682.49p | 4,603.10p | 4,622.05p | 335944 |
| 08/01/2018 | 4,597.46p | 4,616.93p | 4,570.83p | 4,606.68p | 301617 |
| 05/01/2018 | 4,569.80p | 4,597.46p | 4,559.56p | 4,588.24p | 304669 |
| 04/01/2018 | 4,496.05p | 4,569.80p | 4,496.05p | 4,559.56p | 326917 |
| 03/01/2018 | 4,503.22p | 4,585.17p | 4,503.22p | 4,569.80p | 303421 |
| 02/01/2018 | 4,536.00p | 4,536.00p | 4,483.76p | 4,510.39p | 301793 |
| 29/12/2017 | 4,528.83p | 4,538.05p | 4,503.22p | 4,531.90p | 122102 |
| 28/12/2017 | 4,516.54p | 4,527.80p | 4,499.12p | 4,512.44p | 110562 |
| 27/12/2017 | 4,471.46p | 4,513.46p | 4,450.98p | 4,503.22p | 176571 |
| 22/12/2017 | 4,456.10p | 4,471.46p | 4,440.73p | 4,469.41p | 110583 |
| 21/12/2017 | 4,445.85p | 4,471.46p | 4,437.66p | 4,469.41p | 392670 |
| 20/12/2017 | 4,469.41p | 4,475.56p | 4,441.76p | 4,456.10p | 328021 |
| 19/12/2017 | 4,468.39p | 4,499.12p | 4,443.80p | 4,471.46p | 286178 |
| 18/12/2017 | 4,437.66p | 4,504.24p | 4,437.66p | 4,479.66p | 293389 |
| 15/12/2017 | 4,397.71p | 4,437.66p | 4,388.49p | 4,436.63p | 609960 |
| 14/12/2017 | 4,359.80p | 4,415.12p | 4,342.39p | 4,395.66p | 412148 |
| 13/12/2017 | 4,353.66p | 4,369.02p | 4,317.81p | 4,353.66p | 384878 |
| 12/12/2017 | 4,362.88p | 4,369.02p | 4,329.07p | 4,355.71p | 464869 |
| 11/12/2017 | 4,356.73p | 4,373.63p | 4,337.27p | 4,354.68p | 273418 |
| 08/12/2017 | 4,358.78p | 4,366.98p | 4,323.95p | 4,356.73p | 303248 |
| 07/12/2017 | 4,369.02p | 4,406.93p | 4,344.44p | 4,353.66p | 334755 |
| 06/12/2017 | 4,411.02p | 4,421.27p | 4,364.93p | 4,370.05p | 377258 |
| 05/12/2017 | 4,400.78p | 4,428.44p | 4,364.93p | 4,421.27p | 308114 |
| 04/12/2017 | 4,372.10p | 4,415.12p | 4,352.63p | 4,381.32p | 415622 |
| 01/12/2017 | 4,372.10p | 4,401.81p | 4,334.20p | 4,339.32p | 299144 |
| 30/11/2017 | 4,383.37p | 4,395.66p | 4,342.39p | 4,377.22p | 572422 |
| 29/11/2017 | 4,455.07p | 4,455.07p | 4,383.37p | 4,400.78p | 425274 |
| 28/11/2017 | 4,410.00p | 4,473.51p | 4,385.41p | 4,473.51p | 297327 |
| 27/11/2017 | 4,393.61p | 4,424.34p | 4,381.32p | 4,402.83p | 252502 |
| 24/11/2017 | 4,399.76p | 4,420.24p | 4,366.98p | 4,407.95p | 225940 |
| 23/11/2017 | 4,364.93p | 4,404.88p | 4,347.51p | 4,397.71p | 138376 |
| 22/11/2017 | 4,419.22p | 4,431.51p | 4,365.95p | 4,379.27p | 252950 |
| 21/11/2017 | 4,411.02p | 4,438.68p | 4,363.90p | 4,425.37p | 311167 |
| 20/11/2017 | 4,362.88p | 4,422.29p | 4,373.00p | 4,422.29p | 190529 |
| 17/11/2017 | 4,333.17p | 4,374.15p | 4,305.51p | 4,374.15p | 467022 |
| 16/11/2017 | 4,299.37p | 4,349.56p | 4,282.98p | 4,343.41p | 402417 |
| 15/11/2017 | 4,276.83p | 4,296.29p | 4,258.39p | 4,290.15p | 341279 |
| 14/11/2017 | 4,252.24p | 4,287.07p | 4,246.73p | 4,282.98p | 502350 |
| 13/11/2017 | 4,311.66p | 4,313.71p | 4,226.63p | 4,254.29p | 380715 |
| 10/11/2017 | 4,329.07p | 4,343.41p | 4,276.83p | 4,284.00p | 249505 |
| 09/11/2017 | 4,352.63p | 4,378.24p | 4,317.81p | 4,328.05p | 426694 |
| 08/11/2017 | 4,299.37p | 4,370.05p | 4,299.37p | 4,365.95p | 422548 |
| 07/11/2017 | 4,341.37p | 4,356.73p | 4,297.32p | 4,308.59p | 304660 |
| 06/11/2017 | 4,343.41p | 4,379.27p | 4,330.10p | 4,346.49p | 264159 |
| 03/11/2017 | 4,276.83p | 4,357.76p | 4,271.71p | 4,345.46p | 334009 |
| 02/11/2017 | 4,251.22p | 4,302.44p | 4,233.81p | 4,276.83p | 519905 |
| 01/11/2017 | 4,328.05p | 4,334.20p | 4,263.51p | 4,263.51p | 524839 |
| 31/10/2017 | 4,322.93p | 4,322.93p | 4,112.52p | 4,286.05p | 1021632 |
| 30/10/2017 | 4,104.73p | 4,143.66p | 4,102.68p | 4,111.90p | 475551 |
| 27/10/2017 | 4,069.90p | 4,127.27p | 4,069.90p | 4,118.05p | 339586 |
| 26/10/2017 | 4,032.00p | 4,099.61p | 4,017.66p | 4,078.10p | 408383 |
| 25/10/2017 | 3,979.76p | 4,042.24p | 3,952.10p | 4,014.59p | 314980 |
| 24/10/2017 | 3,995.12p | 4,010.49p | 3,967.46p | 3,967.46p | 180744 |
| 23/10/2017 | 3,969.51p | 4,011.51p | 3,943.39p | 4,010.49p | 188135 |
| 20/10/2017 | 3,969.51p | 4,006.39p | 3,969.51p | 3,975.66p | 337379 |
| 19/10/2017 | 3,983.85p | 3,986.93p | 3,951.07p | 3,969.51p | 225454 |
| 18/10/2017 | 3,990.00p | 4,003.32p | 3,961.32p | 3,983.85p | 200166 |
| 17/10/2017 | 3,979.76p | 3,995.12p | 3,969.51p | 3,969.51p | 280660 |
| 16/10/2017 | 4,053.51p | 4,062.73p | 3,981.80p | 3,992.05p | 309159 |
| 13/10/2017 | 4,028.93p | 4,071.95p | 4,023.80p | 4,055.56p | 494914 |
| 12/10/2017 | 3,959.27p | 4,024.83p | 3,955.17p | 4,024.83p | 228473 |
| 11/10/2017 | 3,969.51p | 3,981.80p | 3,952.10p | 3,974.63p | 250132 |
| 10/10/2017 | 3,971.56p | 4,006.39p | 3,960.29p | 3,971.56p | 224290 |
| 09/10/2017 | 3,981.80p | 4,013.56p | 3,943.90p | 3,985.90p | 205924 |
| 06/10/2017 | 3,988.98p | 4,016.63p | 3,963.37p | 3,995.12p | 180899 |
| 05/10/2017 | 3,987.95p | 3,997.17p | 3,972.59p | 3,987.95p | 220478 |
| 04/10/2017 | 3,960.29p | 3,990.00p | 3,950.05p | 3,990.00p | 215523 |
| 03/10/2017 | 3,908.05p | 3,985.90p | 3,908.05p | 3,970.54p | 349831 |
| 02/10/2017 | 3,882.44p | 3,929.56p | 3,882.44p | 3,929.56p | 324841 |
| 29/09/2017 | 3,847.61p | 3,885.51p | 3,846.59p | 3,885.51p | 321466 |
| 28/09/2017 | 3,815.85p | 3,855.80p | 3,799.46p | 3,848.63p | 233881 |
| 27/09/2017 | 3,823.02p | 3,823.02p | 3,799.46p | 3,815.85p | 209166 |
| 26/09/2017 | 3,822.00p | 3,827.12p | 3,810.73p | 3,811.76p | 252909 |
| 25/09/2017 | 3,815.85p | 3,842.49p | 3,813.81p | 3,837.37p | 213002 |
| 22/09/2017 | 3,855.80p | 3,871.17p | 3,835.32p | 3,846.59p | 251730 |
| 21/09/2017 | 3,823.02p | 3,858.88p | 3,805.61p | 3,858.88p | 297123 |
| 20/09/2017 | 3,837.37p | 3,881.41p | 3,834.29p | 3,834.29p | 180962 |
| 19/09/2017 | 3,808.68p | 3,853.76p | 3,803.56p | 3,838.39p | 189323 |
| 18/09/2017 | 3,783.07p | 3,829.17p | 3,774.88p | 3,828.15p | 204699 |
| 15/09/2017 | 3,802.54p | 3,811.76p | 3,750.29p | 3,764.63p | 540080 |
| 14/09/2017 | 3,864.00p | 3,875.27p | 3,800.49p | 3,803.56p | 326840 |
| 13/09/2017 | 3,932.63p | 3,935.71p | 3,869.12p | 3,869.12p | 305159 |
| 12/09/2017 | 3,958.24p | 3,985.90p | 3,932.63p | 3,954.15p | 306784 |
| 11/09/2017 | 4,003.32p | 4,003.32p | 3,956.20p | 3,961.32p | 296831 |
| 08/09/2017 | 3,950.05p | 3,995.12p | 3,945.95p | 3,995.12p | 183513 |
| 07/09/2017 | 3,920.34p | 3,962.34p | 3,918.29p | 3,958.24p | 250032 |
| 06/09/2017 | 3,955.17p | 3,960.29p | 3,917.27p | 3,922.39p | 239625 |
| 05/09/2017 | 3,927.51p | 3,981.80p | 3,927.51p | 3,957.22p | 223489 |
| 04/09/2017 | 3,911.12p | 3,948.00p | 3,911.12p | 3,935.71p | 154142 |
| 01/09/2017 | 3,938.78p | 3,956.20p | 3,927.51p | 3,927.51p | 251712 |
| 31/08/2017 | 3,933.66p | 3,948.00p | 3,910.10p | 3,935.71p | 332731 |
| 30/08/2017 | 3,991.02p | 4,030.98p | 3,953.12p | 3,953.12p | 209802 |
| 29/08/2017 | 3,983.85p | 3,984.88p | 3,944.93p | 3,975.66p | 313856 |
| 25/08/2017 | 3,988.98p | 3,998.19p | 3,981.80p | 3,991.02p | 196358 |
| 24/08/2017 | 3,979.76p | 3,998.19p | 3,961.32p | 3,986.93p | 191716 |
| 23/08/2017 | 3,965.41p | 3,975.66p | 3,952.10p | 3,969.51p | 176958 |
| 22/08/2017 | 3,914.19p | 3,966.44p | 3,914.19p | 3,957.22p | 185685 |
| 21/08/2017 | 3,886.54p | 3,907.02p | 3,883.46p | 3,902.93p | 216508 |
| 18/08/2017 | 3,904.98p | 3,907.02p | 3,875.27p | 3,900.88p | 280934 |
| 17/08/2017 | 3,922.39p | 3,941.85p | 3,910.10p | 3,923.41p | 238546 |
| 16/08/2017 | 3,888.59p | 3,934.68p | 3,888.59p | 3,910.10p | 255224 |
| 15/08/2017 | 3,844.54p | 3,881.41p | 3,841.46p | 3,871.17p | 203948 |
| 14/08/2017 | 3,844.54p | 3,862.98p | 3,841.46p | 3,847.61p | 244887 |
| 11/08/2017 | 3,837.37p | 3,849.66p | 3,825.07p | 3,840.44p | 268316 |
| 10/08/2017 | 3,857.85p | 3,864.00p | 3,831.22p | 3,838.39p | 301791 |
| 09/08/2017 | 3,806.63p | 3,867.07p | 3,805.61p | 3,861.95p | 330054 |
| 08/08/2017 | 3,840.44p | 3,859.90p | 3,827.12p | 3,838.39p | 193984 |
| 07/08/2017 | 3,858.88p | 3,869.12p | 3,837.37p | 3,841.46p | 249265 |
| 04/08/2017 | 3,789.22p | 3,850.68p | 3,780.00p | 3,841.46p | 220821 |
| 03/08/2017 | 3,828.15p | 3,838.39p | 3,796.39p | 3,797.41p | 310085 |
| 02/08/2017 | 3,835.32p | 3,842.49p | 3,818.93p | 3,833.27p | 302671 |
| 01/08/2017 | 3,815.85p | 3,855.80p | 3,806.63p | 3,836.34p | 380551 |
| 31/07/2017 | 3,786.15p | 3,805.61p | 3,773.85p | 3,791.27p | 470179 |
| 28/07/2017 | 3,819.95p | 3,828.15p | 3,776.93p | 3,781.02p | 452521 |
| 27/07/2017 | 3,841.46p | 3,866.05p | 3,826.10p | 3,839.41p | 360433 |
| 26/07/2017 | 3,887.56p | 3,918.29p | 3,847.61p | 3,847.61p | 500528 |
| 25/07/2017 | 3,819.95p | 3,887.56p | 3,700.10p | 3,857.85p | 858675 |
| 24/07/2017 | 3,958.24p | 3,985.90p | 3,910.10p | 3,918.29p | 570406 |
| 21/07/2017 | 4,004.34p | 4,025.85p | 3,961.32p | 3,974.63p | 292124 |
| 20/07/2017 | 4,008.44p | 4,033.02p | 3,992.05p | 4,005.37p | 266627 |
| 19/07/2017 | 4,009.46p | 4,035.07p | 3,982.83p | 4,014.59p | 195901 |
| 18/07/2017 | 3,995.12p | 4,020.73p | 3,992.05p | 3,998.19p | 245736 |
| 17/07/2017 | 3,999.22p | 4,030.98p | 3,999.22p | 4,001.27p | 174663 |
| 14/07/2017 | 3,999.22p | 3,999.22p | 3,976.68p | 3,991.02p | 170856 |
| 13/07/2017 | 4,006.39p | 4,006.39p | 3,973.61p | 3,993.07p | 232785 |
| 12/07/2017 | 3,939.80p | 4,005.37p | 3,934.68p | 4,002.29p | 388587 |
| 11/07/2017 | 3,942.88p | 3,962.34p | 3,908.05p | 3,923.41p | 207673 |
| 10/07/2017 | 3,960.29p | 3,960.29p | 3,919.32p | 3,942.88p | 220179 |
| 07/07/2017 | 3,941.85p | 3,954.15p | 3,919.32p | 3,943.90p | 250092 |
| 06/07/2017 | 3,970.54p | 3,978.73p | 3,914.19p | 3,943.90p | 309498 |
| 05/07/2017 | 3,954.15p | 3,972.59p | 3,917.27p | 3,970.54p | 247123 |
| 04/07/2017 | 3,994.10p | 3,996.15p | 3,955.17p | 3,955.17p | 208259 |
| 03/07/2017 | 3,977.71p | 4,019.71p | 3,975.66p | 3,992.05p | 434151 |
| 30/06/2017 | 3,954.15p | 4,025.85p | 3,931.61p | 3,979.76p | 418604 |
| 29/06/2017 | 4,018.68p | 4,029.95p | 3,940.83p | 3,954.15p | 386289 |
| 28/06/2017 | 4,034.05p | 4,044.29p | 4,003.32p | 4,009.46p | 380847 |
| 27/06/2017 | 4,061.71p | 4,091.41p | 4,040.20p | 4,048.39p | 273897 |
| 26/06/2017 | 4,052.49p | 4,098.59p | 3,992.05p | 4,071.95p | 246044 |
| 23/06/2017 | 4,023.80p | 4,051.46p | 4,003.32p | 4,039.17p | 306662 |
| 22/06/2017 | 4,061.71p | 4,077.07p | 3,998.19p | 4,035.07p | 263559 |
| 21/06/2017 | 4,048.39p | 4,086.29p | 4,036.10p | 4,075.02p | 339654 |
| 20/06/2017 | 4,067.85p | 4,110.88p | 4,061.71p | 4,061.71p | 368961 |
| 19/06/2017 | 4,027.90p | 4,070.93p | 4,002.29p | 4,067.85p | 416323 |
| 16/06/2017 | 4,012.54p | 4,041.22p | 3,998.19p | 4,001.27p | 1238518 |
| 15/06/2017 | 4,085.27p | 4,085.27p | 3,987.95p | 3,999.22p | 366150 |
| 14/06/2017 | 4,074.00p | 4,099.61p | 4,067.85p | 4,067.85p | 257852 |
| 13/06/2017 | 4,045.32p | 4,062.73p | 4,041.22p | 4,059.66p | 287242 |
| 12/06/2017 | 4,035.07p | 4,047.37p | 4,011.51p | 4,034.05p | 377389 |
| 09/06/2017 | 4,015.61p | 4,066.83p | 4,011.51p | 4,046.34p | 490827 |
| 08/06/2017 | 4,005.37p | 4,022.78p | 3,976.68p | 3,988.98p | 316313 |
| 07/06/2017 | 4,052.49p | 4,052.49p | 3,985.90p | 3,999.22p | 325143 |
| 06/06/2017 | 4,085.27p | 4,086.29p | 4,042.24p | 4,056.59p | 273513 |
| 05/06/2017 | 4,110.88p | 4,120.10p | 4,080.15p | 4,095.51p | 211702 |
| 02/06/2017 | 4,103.71p | 4,123.17p | 4,088.24p | 4,118.05p | 288957 |
| 01/06/2017 | 4,067.85p | 4,114.98p | 4,067.85p | 4,091.41p | 414443 |
| 31/05/2017 | 4,047.37p | 4,085.27p | 4,047.37p | 4,059.66p | 527044 |
| 30/05/2017 | 4,061.71p | 4,072.29p | 4,019.71p | 4,062.73p | 288607 |
| 26/05/2017 | 4,032.00p | 4,079.12p | 4,030.98p | 4,058.63p | 325312 |
| 25/05/2017 | 4,071.95p | 4,071.95p | 4,022.78p | 4,037.12p | 253423 |
| 24/05/2017 | 4,079.12p | 4,086.29p | 4,032.00p | 4,062.73p | 542949 |
| 23/05/2017 | 4,007.41p | 4,096.54p | 3,999.22p | 4,075.02p | 531009 |
| 22/05/2017 | 4,044.29p | 4,044.29p | 3,985.90p | 4,012.54p | 349974 |
| 19/05/2017 | 4,017.66p | 4,053.51p | 4,012.54p | 4,022.78p | 446898 |
| 18/05/2017 | 4,019.71p | 4,047.37p | 3,980.78p | 4,024.83p | 544542 |
| 17/05/2017 | 4,020.73p | 4,034.05p | 4,003.32p | 4,019.71p | 429541 |
| 16/05/2017 | 3,948.00p | 4,043.27p | 3,948.00p | 4,029.95p | 510744 |
| 15/05/2017 | 4,045.32p | 4,055.56p | 3,985.90p | 4,024.83p | 444283 |
| 12/05/2017 | 3,997.17p | 4,051.46p | 3,986.93p | 4,034.05p | 453066 |
| 11/05/2017 | 3,987.95p | 4,032.00p | 3,981.80p | 3,996.15p | 494919 |
| 10/05/2017 | 3,963.37p | 4,007.41p | 3,946.98p | 3,994.10p | 431914 |
| 09/05/2017 | 3,931.61p | 3,972.59p | 3,931.61p | 3,967.46p | 387124 |
| 08/05/2017 | 3,917.27p | 3,937.76p | 3,911.45p | 3,934.68p | 329517 |
| 05/05/2017 | 3,901.90p | 3,929.56p | 3,880.39p | 3,928.54p | 304007 |
| 04/05/2017 | 3,862.98p | 3,896.78p | 3,834.29p | 3,896.78p | 399114 |
| 03/05/2017 | 3,903.95p | 3,913.17p | 3,883.46p | 3,912.15p | 308500 |
| 02/05/2017 | 3,883.46p | 3,949.02p | 3,860.93p | 3,913.17p | 605841 |
| 28/04/2017 | 3,890.63p | 3,908.05p | 3,837.02p | 3,855.80p | 541415 |
| 27/04/2017 | 3,881.41p | 3,912.15p | 3,842.49p | 3,878.34p | 593227 |
| 26/04/2017 | 3,869.12p | 3,971.56p | 3,842.49p | 3,889.61p | 984862 |
*Close Price adjusted for both dividends and splits