Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2017 | 3,969.51p | 3,981.80p | 3,952.10p | 3,974.63p | 250132 |
| 10/10/2017 | 3,971.56p | 4,006.39p | 3,960.29p | 3,971.56p | 224290 |
| 09/10/2017 | 3,981.80p | 4,013.56p | 3,943.90p | 3,985.90p | 205924 |
| 06/10/2017 | 3,988.98p | 4,016.63p | 3,963.37p | 3,995.12p | 180899 |
| 05/10/2017 | 3,987.95p | 3,997.17p | 3,972.59p | 3,987.95p | 220478 |
| 04/10/2017 | 3,960.29p | 3,990.00p | 3,950.05p | 3,990.00p | 215523 |
| 03/10/2017 | 3,908.05p | 3,985.90p | 3,908.05p | 3,970.54p | 349831 |
| 02/10/2017 | 3,882.44p | 3,929.56p | 3,882.44p | 3,929.56p | 324841 |
| 29/09/2017 | 3,847.61p | 3,885.51p | 3,846.59p | 3,885.51p | 321466 |
| 28/09/2017 | 3,815.85p | 3,855.80p | 3,799.46p | 3,848.63p | 233881 |
| 27/09/2017 | 3,823.02p | 3,823.02p | 3,799.46p | 3,815.85p | 209166 |
| 26/09/2017 | 3,822.00p | 3,827.12p | 3,810.73p | 3,811.76p | 252909 |
| 25/09/2017 | 3,815.85p | 3,842.49p | 3,813.81p | 3,837.37p | 213002 |
| 22/09/2017 | 3,855.80p | 3,871.17p | 3,835.32p | 3,846.59p | 251730 |
| 21/09/2017 | 3,823.02p | 3,858.88p | 3,805.61p | 3,858.88p | 297123 |
| 20/09/2017 | 3,837.37p | 3,881.41p | 3,834.29p | 3,834.29p | 180962 |
| 19/09/2017 | 3,808.68p | 3,853.76p | 3,803.56p | 3,838.39p | 189323 |
| 18/09/2017 | 3,783.07p | 3,829.17p | 3,774.88p | 3,828.15p | 204699 |
| 15/09/2017 | 3,802.54p | 3,811.76p | 3,750.29p | 3,764.63p | 540080 |
| 14/09/2017 | 3,864.00p | 3,875.27p | 3,800.49p | 3,803.56p | 326840 |
| 13/09/2017 | 3,932.63p | 3,935.71p | 3,869.12p | 3,869.12p | 305159 |
| 12/09/2017 | 3,958.24p | 3,985.90p | 3,932.63p | 3,954.15p | 306784 |
| 11/09/2017 | 4,003.32p | 4,003.32p | 3,956.20p | 3,961.32p | 296831 |
| 08/09/2017 | 3,950.05p | 3,995.12p | 3,945.95p | 3,995.12p | 183513 |
| 07/09/2017 | 3,920.34p | 3,962.34p | 3,918.29p | 3,958.24p | 250032 |
| 06/09/2017 | 3,955.17p | 3,960.29p | 3,917.27p | 3,922.39p | 239625 |
| 05/09/2017 | 3,927.51p | 3,981.80p | 3,927.51p | 3,957.22p | 223489 |
| 04/09/2017 | 3,911.12p | 3,948.00p | 3,911.12p | 3,935.71p | 154142 |
| 01/09/2017 | 3,938.78p | 3,956.20p | 3,927.51p | 3,927.51p | 251712 |
| 31/08/2017 | 3,933.66p | 3,948.00p | 3,910.10p | 3,935.71p | 332731 |
| 30/08/2017 | 3,991.02p | 4,030.98p | 3,953.12p | 3,953.12p | 209802 |
| 29/08/2017 | 3,983.85p | 3,984.88p | 3,944.93p | 3,975.66p | 313856 |
| 25/08/2017 | 3,988.98p | 3,998.19p | 3,981.80p | 3,991.02p | 196358 |
| 24/08/2017 | 3,979.76p | 3,998.19p | 3,961.32p | 3,986.93p | 191716 |
| 23/08/2017 | 3,965.41p | 3,975.66p | 3,952.10p | 3,969.51p | 176958 |
| 22/08/2017 | 3,914.19p | 3,966.44p | 3,914.19p | 3,957.22p | 185685 |
| 21/08/2017 | 3,886.54p | 3,907.02p | 3,883.46p | 3,902.93p | 216508 |
| 18/08/2017 | 3,904.98p | 3,907.02p | 3,875.27p | 3,900.88p | 280934 |
| 17/08/2017 | 3,922.39p | 3,941.85p | 3,910.10p | 3,923.41p | 238546 |
| 16/08/2017 | 3,888.59p | 3,934.68p | 3,888.59p | 3,910.10p | 255224 |
| 15/08/2017 | 3,844.54p | 3,881.41p | 3,841.46p | 3,871.17p | 203948 |
| 14/08/2017 | 3,844.54p | 3,862.98p | 3,841.46p | 3,847.61p | 244887 |
| 11/08/2017 | 3,837.37p | 3,849.66p | 3,825.07p | 3,840.44p | 268316 |
| 10/08/2017 | 3,857.85p | 3,864.00p | 3,831.22p | 3,838.39p | 301791 |
| 09/08/2017 | 3,806.63p | 3,867.07p | 3,805.61p | 3,861.95p | 330054 |
| 08/08/2017 | 3,840.44p | 3,859.90p | 3,827.12p | 3,838.39p | 193984 |
| 07/08/2017 | 3,858.88p | 3,869.12p | 3,837.37p | 3,841.46p | 249265 |
| 04/08/2017 | 3,789.22p | 3,850.68p | 3,780.00p | 3,841.46p | 220821 |
| 03/08/2017 | 3,828.15p | 3,838.39p | 3,796.39p | 3,797.41p | 310085 |
| 02/08/2017 | 3,835.32p | 3,842.49p | 3,818.93p | 3,833.27p | 302671 |
| 01/08/2017 | 3,815.85p | 3,855.80p | 3,806.63p | 3,836.34p | 380551 |
| 31/07/2017 | 3,786.15p | 3,805.61p | 3,773.85p | 3,791.27p | 470179 |
| 28/07/2017 | 3,819.95p | 3,828.15p | 3,776.93p | 3,781.02p | 452521 |
| 27/07/2017 | 3,841.46p | 3,866.05p | 3,826.10p | 3,839.41p | 360433 |
| 26/07/2017 | 3,887.56p | 3,918.29p | 3,847.61p | 3,847.61p | 500528 |
| 25/07/2017 | 3,819.95p | 3,887.56p | 3,700.10p | 3,857.85p | 858675 |
| 24/07/2017 | 3,958.24p | 3,985.90p | 3,910.10p | 3,918.29p | 570406 |
| 21/07/2017 | 4,004.34p | 4,025.85p | 3,961.32p | 3,974.63p | 292124 |
| 20/07/2017 | 4,008.44p | 4,033.02p | 3,992.05p | 4,005.37p | 266627 |
| 19/07/2017 | 4,009.46p | 4,035.07p | 3,982.83p | 4,014.59p | 195901 |
| 18/07/2017 | 3,995.12p | 4,020.73p | 3,992.05p | 3,998.19p | 245736 |
| 17/07/2017 | 3,999.22p | 4,030.98p | 3,999.22p | 4,001.27p | 174663 |
| 14/07/2017 | 3,999.22p | 3,999.22p | 3,976.68p | 3,991.02p | 170856 |
| 13/07/2017 | 4,006.39p | 4,006.39p | 3,973.61p | 3,993.07p | 232785 |
| 12/07/2017 | 3,939.80p | 4,005.37p | 3,934.68p | 4,002.29p | 388587 |
| 11/07/2017 | 3,942.88p | 3,962.34p | 3,908.05p | 3,923.41p | 207673 |
| 10/07/2017 | 3,960.29p | 3,960.29p | 3,919.32p | 3,942.88p | 220179 |
| 07/07/2017 | 3,941.85p | 3,954.15p | 3,919.32p | 3,943.90p | 250092 |
| 06/07/2017 | 3,970.54p | 3,978.73p | 3,914.19p | 3,943.90p | 309498 |
| 05/07/2017 | 3,954.15p | 3,972.59p | 3,917.27p | 3,970.54p | 247123 |
| 04/07/2017 | 3,994.10p | 3,996.15p | 3,955.17p | 3,955.17p | 208259 |
| 03/07/2017 | 3,977.71p | 4,019.71p | 3,975.66p | 3,992.05p | 434151 |
| 30/06/2017 | 3,954.15p | 4,025.85p | 3,931.61p | 3,979.76p | 418604 |
| 29/06/2017 | 4,018.68p | 4,029.95p | 3,940.83p | 3,954.15p | 386289 |
| 28/06/2017 | 4,034.05p | 4,044.29p | 4,003.32p | 4,009.46p | 380847 |
| 27/06/2017 | 4,061.71p | 4,091.41p | 4,040.20p | 4,048.39p | 273897 |
| 26/06/2017 | 4,052.49p | 4,098.59p | 3,992.05p | 4,071.95p | 246044 |
| 23/06/2017 | 4,023.80p | 4,051.46p | 4,003.32p | 4,039.17p | 306662 |
| 22/06/2017 | 4,061.71p | 4,077.07p | 3,998.19p | 4,035.07p | 263559 |
| 21/06/2017 | 4,048.39p | 4,086.29p | 4,036.10p | 4,075.02p | 339654 |
| 20/06/2017 | 4,067.85p | 4,110.88p | 4,061.71p | 4,061.71p | 368961 |
| 19/06/2017 | 4,027.90p | 4,070.93p | 4,002.29p | 4,067.85p | 416323 |
| 16/06/2017 | 4,012.54p | 4,041.22p | 3,998.19p | 4,001.27p | 1238518 |
| 15/06/2017 | 4,085.27p | 4,085.27p | 3,987.95p | 3,999.22p | 366150 |
| 14/06/2017 | 4,074.00p | 4,099.61p | 4,067.85p | 4,067.85p | 257852 |
| 13/06/2017 | 4,045.32p | 4,062.73p | 4,041.22p | 4,059.66p | 287242 |
| 12/06/2017 | 4,035.07p | 4,047.37p | 4,011.51p | 4,034.05p | 377389 |
| 09/06/2017 | 4,015.61p | 4,066.83p | 4,011.51p | 4,046.34p | 490827 |
| 08/06/2017 | 4,005.37p | 4,022.78p | 3,976.68p | 3,988.98p | 316313 |
| 07/06/2017 | 4,052.49p | 4,052.49p | 3,985.90p | 3,999.22p | 325143 |
| 06/06/2017 | 4,085.27p | 4,086.29p | 4,042.24p | 4,056.59p | 273513 |
| 05/06/2017 | 4,110.88p | 4,120.10p | 4,080.15p | 4,095.51p | 211702 |
| 02/06/2017 | 4,103.71p | 4,123.17p | 4,088.24p | 4,118.05p | 288957 |
| 01/06/2017 | 4,067.85p | 4,114.98p | 4,067.85p | 4,091.41p | 414443 |
| 31/05/2017 | 4,047.37p | 4,085.27p | 4,047.37p | 4,059.66p | 527044 |
| 30/05/2017 | 4,061.71p | 4,072.29p | 4,019.71p | 4,062.73p | 288607 |
| 26/05/2017 | 4,032.00p | 4,079.12p | 4,030.98p | 4,058.63p | 325312 |
| 25/05/2017 | 4,071.95p | 4,071.95p | 4,022.78p | 4,037.12p | 253423 |
| 24/05/2017 | 4,079.12p | 4,086.29p | 4,032.00p | 4,062.73p | 542949 |
| 23/05/2017 | 4,007.41p | 4,096.54p | 3,999.22p | 4,075.02p | 531009 |
| 22/05/2017 | 4,044.29p | 4,044.29p | 3,985.90p | 4,012.54p | 349974 |
| 19/05/2017 | 4,017.66p | 4,053.51p | 4,012.54p | 4,022.78p | 446898 |
| 18/05/2017 | 4,019.71p | 4,047.37p | 3,980.78p | 4,024.83p | 544542 |
| 17/05/2017 | 4,020.73p | 4,034.05p | 4,003.32p | 4,019.71p | 429541 |
| 16/05/2017 | 3,948.00p | 4,043.27p | 3,948.00p | 4,029.95p | 510744 |
| 15/05/2017 | 4,045.32p | 4,055.56p | 3,985.90p | 4,024.83p | 444283 |
| 12/05/2017 | 3,997.17p | 4,051.46p | 3,986.93p | 4,034.05p | 453066 |
| 11/05/2017 | 3,987.95p | 4,032.00p | 3,981.80p | 3,996.15p | 494919 |
| 10/05/2017 | 3,963.37p | 4,007.41p | 3,946.98p | 3,994.10p | 431914 |
| 09/05/2017 | 3,931.61p | 3,972.59p | 3,931.61p | 3,967.46p | 387124 |
| 08/05/2017 | 3,917.27p | 3,937.76p | 3,911.45p | 3,934.68p | 329517 |
| 05/05/2017 | 3,901.90p | 3,929.56p | 3,880.39p | 3,928.54p | 304007 |
| 04/05/2017 | 3,862.98p | 3,896.78p | 3,834.29p | 3,896.78p | 399114 |
| 03/05/2017 | 3,903.95p | 3,913.17p | 3,883.46p | 3,912.15p | 308500 |
| 02/05/2017 | 3,883.46p | 3,949.02p | 3,860.93p | 3,913.17p | 605841 |
| 28/04/2017 | 3,890.63p | 3,908.05p | 3,837.02p | 3,855.80p | 541415 |
| 27/04/2017 | 3,881.41p | 3,912.15p | 3,842.49p | 3,878.34p | 593227 |
| 26/04/2017 | 3,869.12p | 3,971.56p | 3,842.49p | 3,889.61p | 984862 |
| 25/04/2017 | 3,717.51p | 3,750.29p | 3,700.77p | 3,748.24p | 447947 |
| 24/04/2017 | 3,651.95p | 3,709.32p | 3,650.93p | 3,707.27p | 256141 |
| 21/04/2017 | 3,687.80p | 3,690.88p | 3,619.17p | 3,627.37p | 427005 |
| 20/04/2017 | 3,596.63p | 3,602.78p | 3,582.29p | 3,602.78p | 224270 |
| 19/04/2017 | 3,636.59p | 3,652.98p | 3,588.44p | 3,593.56p | 523776 |
| 18/04/2017 | 3,698.05p | 3,720.59p | 3,637.61p | 3,640.68p | 501240 |
| 13/04/2017 | 3,683.71p | 3,717.60p | 3,664.24p | 3,716.49p | 355502 |
| 12/04/2017 | 3,678.59p | 3,707.27p | 3,669.37p | 3,686.78p | 340553 |
| 11/04/2017 | 3,605.85p | 3,686.12p | 3,605.85p | 3,672.44p | 769193 |
| 10/04/2017 | 3,560.78p | 3,633.51p | 3,559.76p | 3,618.15p | 433698 |
| 07/04/2017 | 3,574.10p | 3,592.54p | 3,558.73p | 3,577.17p | 468910 |
| 06/04/2017 | 3,545.41p | 3,588.44p | 3,545.41p | 3,567.95p | 482106 |
| 05/04/2017 | 3,646.83p | 3,651.95p | 3,562.83p | 3,571.02p | 929488 |
| 04/04/2017 | 3,689.85p | 3,716.49p | 3,686.78p | 3,704.20p | 342180 |
| 03/04/2017 | 3,669.37p | 3,677.56p | 3,634.54p | 3,671.41p | 359642 |
| 31/03/2017 | 3,637.61p | 3,671.41p | 3,636.59p | 3,650.93p | 472903 |
| 30/03/2017 | 3,682.68p | 3,682.68p | 3,648.88p | 3,668.34p | 278242 |
| 29/03/2017 | 3,712.39p | 3,712.39p | 3,656.05p | 3,676.54p | 368857 |
| 28/03/2017 | 3,704.20p | 3,704.20p | 3,654.00p | 3,686.78p | 282505 |
| 27/03/2017 | 3,669.37p | 3,690.88p | 3,662.20p | 3,684.73p | 271571 |
| 24/03/2017 | 3,707.27p | 3,718.54p | 3,680.63p | 3,696.00p | 284861 |
| 23/03/2017 | 3,665.27p | 3,718.54p | 3,648.88p | 3,709.32p | 292211 |
| 22/03/2017 | 3,701.12p | 3,702.15p | 3,661.63p | 3,669.37p | 330102 |
| 21/03/2017 | 3,731.85p | 3,748.24p | 3,717.51p | 3,717.51p | 369774 |
| 20/03/2017 | 3,709.32p | 3,749.27p | 3,703.17p | 3,740.05p | 316847 |
| 17/03/2017 | 3,701.12p | 3,723.66p | 3,684.73p | 3,709.32p | 467010 |
| 16/03/2017 | 3,752.34p | 3,765.66p | 3,706.24p | 3,717.51p | 360989 |
| 15/03/2017 | 3,719.56p | 3,719.56p | 3,667.32p | 3,717.51p | 314994 |
| 14/03/2017 | 3,731.85p | 3,731.85p | 3,704.01p | 3,704.20p | 411396 |
| 13/03/2017 | 3,727.76p | 3,739.02p | 3,711.37p | 3,727.76p | 404054 |
| 10/03/2017 | 3,728.78p | 3,750.70p | 3,696.00p | 3,731.85p | 371333 |
| 09/03/2017 | 3,712.39p | 3,782.05p | 3,700.10p | 3,724.68p | 600098 |
| 08/03/2017 | 3,674.49p | 3,712.39p | 3,672.44p | 3,692.93p | 505519 |
| 07/03/2017 | 3,632.49p | 3,705.22p | 3,632.49p | 3,684.73p | 433999 |
| 06/03/2017 | 3,644.78p | 3,652.98p | 3,626.34p | 3,646.83p | 580168 |
| 03/03/2017 | 3,675.51p | 3,683.71p | 3,637.61p | 3,643.76p | 495005 |
| 02/03/2017 | 3,525.95p | 3,697.02p | 3,525.95p | 3,682.68p | 802501 |
| 01/03/2017 | 3,577.17p | 3,600.73p | 3,533.12p | 3,567.95p | 615012 |
| 28/02/2017 | 3,497.27p | 3,606.88p | 3,420.44p | 3,593.56p | 1300206 |
| 27/02/2017 | 3,416.34p | 3,434.78p | 3,402.00p | 3,426.59p | 291110 |
| 24/02/2017 | 3,402.00p | 3,412.24p | 3,380.79p | 3,390.73p | 253675 |
| 23/02/2017 | 3,425.56p | 3,441.95p | 3,409.17p | 3,410.20p | 327577 |
| 22/02/2017 | 3,452.20p | 3,458.34p | 3,414.29p | 3,425.56p | 346235 |
| 21/02/2017 | 3,489.07p | 3,491.12p | 3,442.98p | 3,455.27p | 340069 |
| 20/02/2017 | 3,488.05p | 3,501.37p | 3,464.49p | 3,477.80p | 205497 |
| 17/02/2017 | 3,475.76p | 3,491.12p | 3,452.20p | 3,491.12p | 294695 |
| 16/02/2017 | 3,467.56p | 3,469.61p | 3,438.88p | 3,463.46p | 314523 |
| 15/02/2017 | 3,476.78p | 3,478.83p | 3,426.59p | 3,460.39p | 453295 |
| 14/02/2017 | 3,483.95p | 3,484.98p | 3,449.12p | 3,458.34p | 316590 |
| 13/02/2017 | 3,481.90p | 3,490.10p | 3,456.29p | 3,481.90p | 339840 |
| 10/02/2017 | 3,473.71p | 3,481.90p | 3,441.95p | 3,476.78p | 304302 |
| 09/02/2017 | 3,465.51p | 3,479.85p | 3,464.49p | 3,470.63p | 262509 |
| 08/02/2017 | 3,449.12p | 3,487.39p | 3,439.90p | 3,465.51p | 310074 |
| 07/02/2017 | 3,436.83p | 3,492.15p | 3,434.78p | 3,473.71p | 282989 |
| 06/02/2017 | 3,433.76p | 3,462.44p | 3,419.41p | 3,436.83p | 326236 |
| 03/02/2017 | 3,419.41p | 3,452.20p | 3,403.02p | 3,440.93p | 546662 |
| 02/02/2017 | 3,425.56p | 3,441.95p | 3,406.10p | 3,423.51p | 283133 |
| 01/02/2017 | 3,452.20p | 3,455.27p | 3,407.12p | 3,429.66p | 469056 |
| 31/01/2017 | 3,478.83p | 3,478.83p | 3,429.66p | 3,429.66p | 627893 |
| 30/01/2017 | 3,462.44p | 3,494.20p | 3,462.44p | 3,480.88p | 552561 |
| 27/01/2017 | 3,481.90p | 3,513.66p | 3,454.24p | 3,489.07p | 451532 |
| 26/01/2017 | 3,489.07p | 3,492.15p | 3,465.51p | 3,472.68p | 416292 |
| 25/01/2017 | 3,468.59p | 3,472.68p | 3,424.54p | 3,470.63p | 465488 |
| 24/01/2017 | 3,464.49p | 3,493.17p | 3,446.05p | 3,447.07p | 381201 |
| 23/01/2017 | 3,448.10p | 3,456.29p | 3,421.46p | 3,441.95p | 286980 |
| 20/01/2017 | 3,431.71p | 3,456.29p | 3,425.56p | 3,452.20p | 532289 |
| 19/01/2017 | 3,397.90p | 3,433.76p | 3,395.85p | 3,431.71p | 330530 |
| 18/01/2017 | 3,413.27p | 3,425.56p | 3,402.00p | 3,406.10p | 476993 |
| 17/01/2017 | 3,411.22p | 3,419.41p | 3,380.49p | 3,394.83p | 615271 |
| 16/01/2017 | 3,428.63p | 3,431.71p | 3,407.12p | 3,420.44p | 311993 |
| 13/01/2017 | 3,413.27p | 3,423.51p | 3,386.63p | 3,419.41p | 535871 |
| 12/01/2017 | 3,363.07p | 3,406.10p | 3,337.46p | 3,404.05p | 481607 |
| 11/01/2017 | 3,342.59p | 3,374.34p | 3,341.56p | 3,374.34p | 227182 |
| 10/01/2017 | 3,339.51p | 3,355.90p | 3,316.98p | 3,347.71p | 431936 |
| 09/01/2017 | 3,332.34p | 3,356.93p | 3,306.73p | 3,354.88p | 311693 |
| 06/01/2017 | 3,352.83p | 3,361.02p | 3,299.56p | 3,327.22p | 294666 |
| 05/01/2017 | 3,318.00p | 3,358.98p | 3,300.59p | 3,356.93p | 452936 |
| 04/01/2017 | 3,318.00p | 3,323.12p | 3,292.39p | 3,316.98p | 337832 |
| 03/01/2017 | 3,283.17p | 3,313.90p | 3,271.90p | 3,311.85p | 495332 |
| 30/12/2016 | 3,266.78p | 3,273.95p | 3,243.22p | 3,273.95p | 176194 |
| 29/12/2016 | 3,250.39p | 3,259.61p | 3,230.93p | 3,259.61p | 157217 |
| 28/12/2016 | 3,246.29p | 3,262.68p | 3,219.66p | 3,237.07p | 489154 |
*Close Price adjusted for both dividends and splits