Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2021 | 6,344.00p | 6,406.00p | 6,312.00p | 6,342.00p | 233641 |
| 15/01/2021 | 6,424.00p | 6,428.00p | 6,328.00p | 6,366.00p | 251857 |
| 14/01/2021 | 6,452.00p | 6,466.00p | 6,402.00p | 6,442.00p | 181396 |
| 13/01/2021 | 6,412.00p | 6,500.00p | 6,408.00p | 6,454.00p | 247643 |
| 12/01/2021 | 6,590.00p | 6,590.00p | 6,404.00p | 6,422.00p | 336107 |
| 11/01/2021 | 6,624.00p | 6,698.00p | 6,590.00p | 6,622.00p | 231413 |
| 08/01/2021 | 6,622.00p | 6,666.00p | 6,550.00p | 6,612.00p | 194939 |
| 07/01/2021 | 6,690.00p | 6,718.00p | 6,558.00p | 6,582.00p | 268195 |
| 06/01/2021 | 6,656.00p | 6,676.00p | 6,536.00p | 6,622.00p | 305605 |
| 05/01/2021 | 6,604.00p | 6,660.00p | 6,593.08p | 6,634.00p | 206534 |
| 04/01/2021 | 6,646.00p | 6,660.00p | 6,574.00p | 6,634.00p | 263416 |
| 31/12/2020 | 6,430.00p | 6,596.00p | 6,414.49p | 6,596.00p | 154797 |
| 30/12/2020 | 6,586.00p | 6,606.00p | 6,522.00p | 6,536.00p | 126063 |
| 29/12/2020 | 6,470.00p | 6,624.00p | 6,442.00p | 6,594.00p | 250669 |
| 24/12/2020 | 6,468.00p | 6,468.00p | 6,348.33p | 6,408.00p | 50808 |
| 23/12/2020 | 6,432.00p | 6,470.00p | 6,398.00p | 6,416.00p | 170147 |
| 22/12/2020 | 6,374.00p | 6,430.00p | 6,320.00p | 6,422.00p | 141220 |
| 21/12/2020 | 6,288.00p | 6,414.00p | 6,238.00p | 6,354.00p | 265958 |
| 18/12/2020 | 6,370.00p | 6,398.00p | 6,316.00p | 6,334.00p | 577516 |
| 17/12/2020 | 6,338.00p | 6,360.00p | 6,250.00p | 6,330.00p | 261476 |
| 16/12/2020 | 6,294.00p | 6,308.00p | 6,194.00p | 6,306.00p | 216865 |
| 15/12/2020 | 6,420.00p | 6,420.00p | 6,266.00p | 6,276.00p | 242643 |
| 14/12/2020 | 6,416.00p | 6,434.00p | 6,338.15p | 6,404.00p | 235537 |
| 11/12/2020 | 6,320.00p | 6,408.00p | 6,262.00p | 6,384.00p | 283788 |
| 10/12/2020 | 6,376.00p | 6,430.00p | 6,310.00p | 6,310.00p | 299928 |
| 09/12/2020 | 6,300.00p | 6,300.00p | 6,175.13p | 6,270.00p | 292943 |
| 08/12/2020 | 6,066.00p | 6,244.00p | 6,058.00p | 6,244.00p | 299115 |
| 07/12/2020 | 6,180.00p | 6,239.93p | 6,072.00p | 6,090.00p | 338353 |
| 04/12/2020 | 6,030.00p | 6,148.00p | 6,030.00p | 6,140.00p | 519749 |
| 03/12/2020 | 5,984.00p | 6,006.00p | 5,856.73p | 5,940.00p | 337829 |
| 02/12/2020 | 6,042.00p | 6,042.00p | 5,956.00p | 6,016.00p | 317050 |
| 01/12/2020 | 5,976.00p | 6,054.00p | 5,938.72p | 6,038.00p | 399717 |
| 30/11/2020 | 5,926.00p | 6,072.00p | 5,906.00p | 5,956.00p | 1224295 |
| 27/11/2020 | 5,926.00p | 5,962.00p | 5,872.00p | 5,950.00p | 521296 |
| 26/11/2020 | 5,920.00p | 6,000.00p | 5,869.64p | 5,908.00p | 262635 |
| 25/11/2020 | 5,868.00p | 5,960.00p | 5,843.10p | 5,894.00p | 460351 |
| 24/11/2020 | 6,152.00p | 6,164.00p | 5,860.00p | 5,860.00p | 511246 |
| 23/11/2020 | 6,312.00p | 6,324.76p | 6,066.00p | 6,140.00p | 420024 |
| 20/11/2020 | 6,312.00p | 6,401.56p | 6,280.00p | 6,280.00p | 1286012 |
| 19/11/2020 | 5,950.00p | 6,292.00p | 5,906.00p | 6,248.00p | 1087072 |
| 18/11/2020 | 5,990.00p | 6,280.00p | 5,888.00p | 6,030.00p | 1035562 |
| 17/11/2020 | 6,236.00p | 6,239.93p | 6,030.00p | 6,084.00p | 262511 |
| 16/11/2020 | 6,168.00p | 6,244.00p | 6,130.00p | 6,166.00p | 236394 |
| 13/11/2020 | 6,258.00p | 6,312.00p | 6,214.00p | 6,218.00p | 301121 |
| 12/11/2020 | 6,348.00p | 6,376.91p | 6,230.00p | 6,298.00p | 309090 |
| 10/11/2020 | 6,210.00p | 6,884.00p | 6,112.00p | 6,660.00p | 688750 |
| 09/11/2020 | 6,526.00p | 6,580.00p | 6,222.00p | 6,222.00p | 374587 |
| 06/11/2020 | 6,398.00p | 6,498.00p | 6,368.00p | 6,478.00p | 174628 |
| 05/11/2020 | 6,358.00p | 6,466.00p | 6,350.00p | 6,368.00p | 332974 |
| 04/11/2020 | 6,198.00p | 6,338.00p | 6,146.00p | 6,338.00p | 323101 |
| 03/11/2020 | 6,120.00p | 6,200.00p | 6,080.00p | 6,184.00p | 212261 |
| 02/11/2020 | 6,034.00p | 6,144.00p | 6,026.00p | 6,096.00p | 297378 |
| 30/10/2020 | 6,014.00p | 6,104.00p | 6,008.00p | 6,034.00p | 274251 |
| 29/10/2020 | 6,148.00p | 6,202.00p | 6,040.00p | 6,072.00p | 384876 |
| 28/10/2020 | 6,400.00p | 6,466.00p | 6,166.00p | 6,166.00p | 367596 |
| 27/10/2020 | 6,244.00p | 6,378.00p | 6,206.00p | 6,378.00p | 257975 |
| 26/10/2020 | 6,172.00p | 6,280.00p | 6,172.00p | 6,244.00p | 224084 |
| 23/10/2020 | 6,168.00p | 6,298.00p | 6,163.28p | 6,264.00p | 194671 |
| 22/10/2020 | 6,202.00p | 6,230.00p | 6,176.00p | 6,176.00p | 216747 |
| 21/10/2020 | 6,416.00p | 6,432.00p | 6,242.00p | 6,254.00p | 218735 |
| 20/10/2020 | 6,370.00p | 6,445.23p | 6,362.00p | 6,400.00p | 203224 |
| 19/10/2020 | 6,480.00p | 6,499.17p | 6,356.00p | 6,360.00p | 163747 |
| 16/10/2020 | 6,424.00p | 6,510.00p | 6,404.00p | 6,464.00p | 195646 |
| 15/10/2020 | 6,414.00p | 6,422.00p | 6,316.00p | 6,370.00p | 237988 |
| 14/10/2020 | 6,486.00p | 6,496.00p | 6,408.00p | 6,460.00p | 210154 |
| 13/10/2020 | 6,388.00p | 6,416.00p | 6,342.00p | 6,416.00p | 201129 |
| 12/10/2020 | 6,338.00p | 6,412.00p | 6,298.00p | 6,400.00p | 275668 |
| 09/10/2020 | 6,328.00p | 6,362.00p | 6,296.00p | 6,316.00p | 220166 |
| 08/10/2020 | 6,326.00p | 6,338.00p | 6,228.00p | 6,338.00p | 225626 |
| 07/10/2020 | 6,110.00p | 6,314.00p | 6,100.00p | 6,298.00p | 204569 |
| 06/10/2020 | 6,342.00p | 6,348.97p | 6,114.00p | 6,152.00p | 289956 |
| 05/10/2020 | 6,346.00p | 6,392.00p | 6,294.00p | 6,326.00p | 194016 |
| 02/10/2020 | 6,290.00p | 6,322.00p | 6,192.00p | 6,322.00p | 218823 |
| 01/10/2020 | 6,270.00p | 6,334.00p | 6,236.00p | 6,324.00p | 549501 |
| 30/09/2020 | 6,230.00p | 6,304.00p | 6,224.00p | 6,250.00p | 241817 |
| 29/09/2020 | 6,220.00p | 6,256.00p | 6,168.00p | 6,256.00p | 177401 |
| 28/09/2020 | 6,184.00p | 6,228.00p | 6,160.00p | 6,220.00p | 264858 |
| 25/09/2020 | 6,110.00p | 6,162.00p | 6,078.00p | 6,146.00p | 241949 |
| 24/09/2020 | 6,182.00p | 6,182.00p | 6,094.00p | 6,124.00p | 258262 |
| 23/09/2020 | 6,212.00p | 6,224.00p | 6,106.00p | 6,212.00p | 215322 |
| 22/09/2020 | 6,196.00p | 6,204.00p | 6,081.82p | 6,136.00p | 171553 |
| 21/09/2020 | 6,268.00p | 6,278.00p | 6,086.00p | 6,142.00p | 220535 |
| 18/09/2020 | 6,246.00p | 6,298.00p | 6,214.00p | 6,268.00p | 391587 |
| 17/09/2020 | 6,200.00p | 6,278.00p | 6,174.00p | 6,256.00p | 240636 |
| 16/09/2020 | 6,194.00p | 6,286.00p | 6,184.00p | 6,248.00p | 259958 |
| 15/09/2020 | 6,150.00p | 6,234.00p | 6,140.00p | 6,200.00p | 230593 |
| 14/09/2020 | 6,128.00p | 6,200.00p | 6,128.00p | 6,150.00p | 184362 |
| 11/09/2020 | 6,070.00p | 6,148.00p | 6,068.00p | 6,118.00p | 216942 |
| 10/09/2020 | 6,084.00p | 6,124.00p | 6,050.00p | 6,078.00p | 247438 |
| 09/09/2020 | 5,924.00p | 6,084.00p | 5,924.00p | 6,050.00p | 211319 |
| 08/09/2020 | 6,030.00p | 6,030.00p | 5,844.00p | 5,936.00p | 240279 |
| 07/09/2020 | 5,816.00p | 5,926.00p | 5,798.00p | 5,920.00p | 149559 |
| 04/09/2020 | 5,806.00p | 5,916.00p | 5,770.00p | 5,824.00p | 257200 |
| 03/09/2020 | 6,048.00p | 6,090.00p | 5,810.00p | 5,832.00p | 185986 |
| 02/09/2020 | 6,018.00p | 6,072.00p | 5,978.00p | 6,046.00p | 290147 |
| 01/09/2020 | 5,900.00p | 5,952.00p | 5,878.00p | 5,932.00p | 609187 |
| 31/08/2020 | 5,986.00p | 5,994.00p | 5,880.00p | 5,900.00p | 632688 |
| 28/08/2020 | 5,986.00p | 5,994.00p | 5,880.00p | 5,900.00p | 632688 |
| 27/08/2020 | 6,074.00p | 6,104.00p | 5,980.00p | 5,996.00p | 284397 |
| 26/08/2020 | 5,906.00p | 6,038.00p | 5,886.52p | 6,038.00p | 229260 |
| 25/08/2020 | 6,004.00p | 6,016.00p | 5,920.00p | 5,930.00p | 227439 |
| 24/08/2020 | 5,926.00p | 6,024.00p | 5,896.00p | 5,990.00p | 191901 |
| 21/08/2020 | 5,904.00p | 5,938.00p | 5,860.00p | 5,910.00p | 207700 |
| 20/08/2020 | 5,896.00p | 5,938.00p | 5,874.00p | 5,910.00p | 218416 |
| 19/08/2020 | 5,986.00p | 6,026.00p | 5,970.00p | 5,982.00p | 347877 |
| 18/08/2020 | 6,000.00p | 6,050.00p | 5,980.00p | 6,014.00p | 222424 |
| 17/08/2020 | 5,904.00p | 6,064.00p | 5,904.00p | 6,062.00p | 153499 |
| 14/08/2020 | 6,070.00p | 6,070.00p | 5,928.00p | 5,954.00p | 398224 |
| 13/08/2020 | 5,982.00p | 6,054.00p | 5,972.00p | 6,038.00p | 198015 |
| 12/08/2020 | 5,902.00p | 6,018.00p | 5,850.24p | 6,018.00p | 218682 |
| 11/08/2020 | 5,858.00p | 5,906.00p | 5,850.00p | 5,906.00p | 195813 |
| 10/08/2020 | 5,820.00p | 5,894.00p | 5,798.00p | 5,854.00p | 234335 |
| 07/08/2020 | 5,762.00p | 5,860.00p | 5,762.00p | 5,840.00p | 154171 |
| 06/08/2020 | 5,782.00p | 5,834.00p | 5,772.00p | 5,778.00p | 142954 |
| 05/08/2020 | 5,748.00p | 5,810.00p | 5,700.00p | 5,810.00p | 244460 |
| 04/08/2020 | 5,802.00p | 5,822.00p | 5,696.00p | 5,738.00p | 201824 |
| 03/08/2020 | 5,738.00p | 5,824.00p | 5,708.00p | 5,820.00p | 317800 |
| 31/07/2020 | 5,690.00p | 5,780.00p | 5,686.00p | 5,730.00p | 255300 |
| 30/07/2020 | 5,810.00p | 5,818.00p | 5,652.00p | 5,678.00p | 328797 |
| 29/07/2020 | 5,774.00p | 5,824.00p | 5,774.00p | 5,804.00p | 265624 |
| 28/07/2020 | 5,868.00p | 5,910.00p | 5,780.00p | 5,800.00p | 267863 |
| 27/07/2020 | 5,738.00p | 5,856.00p | 5,692.00p | 5,850.00p | 296019 |
| 24/07/2020 | 5,652.00p | 5,730.00p | 5,642.00p | 5,726.00p | 321108 |
| 23/07/2020 | 5,598.00p | 5,702.00p | 5,536.00p | 5,702.00p | 566288 |
| 22/07/2020 | 5,624.00p | 5,650.00p | 5,586.00p | 5,616.00p | 438935 |
| 21/07/2020 | 5,650.00p | 5,650.00p | 5,570.00p | 5,592.00p | 345324 |
| 20/07/2020 | 5,618.00p | 5,650.00p | 5,568.00p | 5,638.00p | 246586 |
| 17/07/2020 | 5,556.00p | 5,616.00p | 5,518.00p | 5,604.00p | 307135 |
| 16/07/2020 | 5,542.00p | 5,562.00p | 5,482.00p | 5,542.00p | 274414 |
| 15/07/2020 | 5,486.00p | 5,576.00p | 5,484.00p | 5,544.00p | 305493 |
| 14/07/2020 | 5,436.00p | 5,480.00p | 5,366.00p | 5,480.00p | 268539 |
| 13/07/2020 | 5,490.00p | 5,492.00p | 5,430.00p | 5,482.00p | 264067 |
| 10/07/2020 | 5,338.00p | 5,400.00p | 5,308.00p | 5,396.00p | 269120 |
| 09/07/2020 | 5,380.00p | 5,380.00p | 5,302.00p | 5,322.00p | 218154 |
| 08/07/2020 | 5,312.00p | 5,400.00p | 5,312.00p | 5,356.00p | 207384 |
| 07/07/2020 | 5,368.00p | 5,382.00p | 5,300.00p | 5,374.00p | 213434 |
| 06/07/2020 | 5,296.00p | 5,370.00p | 5,264.00p | 5,370.00p | 172357 |
| 03/07/2020 | 5,332.00p | 5,332.00p | 5,196.00p | 5,196.00p | 152236 |
| 02/07/2020 | 5,278.00p | 5,292.00p | 5,228.00p | 5,268.00p | 183755 |
| 01/07/2020 | 5,264.00p | 5,301.35p | 5,222.00p | 5,238.00p | 224670 |
| 30/06/2020 | 5,300.00p | 5,318.00p | 5,249.35p | 5,256.00p | 326857 |
| 29/06/2020 | 5,224.00p | 5,300.00p | 5,198.00p | 5,300.00p | 301387 |
| 26/06/2020 | 5,242.00p | 5,316.00p | 5,208.00p | 5,224.00p | 295078 |
| 25/06/2020 | 5,116.00p | 5,214.00p | 5,082.00p | 5,214.00p | 263699 |
| 24/06/2020 | 5,200.00p | 5,200.00p | 5,124.00p | 5,124.00p | 238076 |
| 23/06/2020 | 5,198.00p | 5,230.00p | 5,166.00p | 5,192.00p | 216191 |
| 22/06/2020 | 5,230.00p | 5,278.00p | 5,180.00p | 5,180.00p | 211481 |
| 19/06/2020 | 5,208.00p | 5,240.00p | 5,150.00p | 5,240.00p | 665579 |
| 18/06/2020 | 5,154.00p | 5,184.00p | 5,128.00p | 5,158.00p | 232164 |
| 17/06/2020 | 5,130.00p | 5,178.00p | 5,108.00p | 5,152.00p | 297693 |
| 16/06/2020 | 5,050.00p | 5,138.00p | 5,046.00p | 5,124.00p | 314257 |
| 15/06/2020 | 4,921.00p | 5,016.00p | 4,866.00p | 5,004.00p | 318273 |
| 12/06/2020 | 5,002.00p | 5,080.00p | 4,976.00p | 5,008.00p | 287941 |
| 11/06/2020 | 5,080.00p | 5,116.00p | 5,038.00p | 5,048.00p | 382818 |
| 10/06/2020 | 5,140.00p | 5,206.00p | 5,128.00p | 5,164.00p | 327942 |
| 09/06/2020 | 5,144.00p | 5,200.00p | 5,092.00p | 5,156.00p | 386765 |
| 08/06/2020 | 5,164.00p | 5,178.00p | 5,026.00p | 5,150.00p | 458528 |
| 05/06/2020 | 5,218.00p | 5,244.00p | 5,126.00p | 5,174.00p | 411798 |
| 04/06/2020 | 5,178.00p | 5,278.00p | 5,176.30p | 5,202.00p | 254521 |
| 03/06/2020 | 5,214.00p | 5,214.00p | 5,118.00p | 5,214.00p | 359707 |
| 02/06/2020 | 5,120.00p | 5,198.00p | 5,092.00p | 5,192.00p | 344243 |
| 01/06/2020 | 5,214.00p | 5,214.00p | 5,102.00p | 5,120.00p | 198256 |
| 29/05/2020 | 5,154.00p | 5,232.00p | 5,143.88p | 5,190.00p | 459143 |
| 28/05/2020 | 5,110.00p | 5,246.00p | 5,102.00p | 5,208.00p | 440889 |
| 27/05/2020 | 5,084.00p | 5,100.00p | 4,983.00p | 5,100.00p | 579737 |
| 26/05/2020 | 5,192.00p | 5,204.00p | 5,042.00p | 5,044.00p | 276493 |
| 25/05/2020 | 5,040.00p | 5,136.00p | 4,994.00p | 5,124.00p | 263339 |
| 22/05/2020 | 5,040.00p | 5,136.00p | 4,994.00p | 5,124.00p | 263339 |
| 21/05/2020 | 5,020.00p | 5,116.00p | 5,020.00p | 5,072.00p | 242108 |
| 20/05/2020 | 5,006.00p | 5,060.00p | 4,982.00p | 5,060.00p | 277523 |
| 19/05/2020 | 5,120.00p | 5,120.00p | 4,992.00p | 5,018.00p | 365463 |
| 18/05/2020 | 4,962.00p | 5,084.00p | 4,962.00p | 5,060.00p | 410054 |
| 15/05/2020 | 4,906.00p | 4,974.00p | 4,871.00p | 4,933.00p | 400530 |
| 14/05/2020 | 5,020.00p | 5,046.00p | 4,824.00p | 4,871.00p | 592287 |
| 13/05/2020 | 5,004.00p | 5,124.00p | 4,999.00p | 5,052.00p | 413935 |
| 12/05/2020 | 4,995.00p | 5,076.29p | 4,955.00p | 5,032.00p | 297780 |
| 11/05/2020 | 4,914.00p | 5,024.00p | 4,898.00p | 5,002.00p | 294985 |
| 08/05/2020 | 4,892.00p | 4,985.00p | 4,879.00p | 4,966.00p | 423188 |
| 07/05/2020 | 4,892.00p | 4,985.00p | 4,879.00p | 4,966.00p | 423188 |
| 06/05/2020 | 4,841.00p | 4,935.00p | 4,840.00p | 4,892.00p | 297173 |
| 05/05/2020 | 4,859.00p | 4,888.00p | 4,821.84p | 4,831.00p | 289745 |
| 04/05/2020 | 4,779.00p | 4,885.00p | 4,726.00p | 4,841.00p | 245720 |
| 01/05/2020 | 4,824.00p | 4,860.00p | 4,734.00p | 4,772.00p | 300505 |
| 30/04/2020 | 4,959.00p | 4,964.00p | 4,865.00p | 4,882.00p | 769505 |
| 29/04/2020 | 4,994.00p | 5,049.52p | 4,920.00p | 4,936.00p | 505649 |
| 28/04/2020 | 4,872.00p | 4,978.00p | 4,834.00p | 4,978.00p | 478664 |
| 27/04/2020 | 4,789.00p | 4,879.00p | 4,789.00p | 4,845.00p | 238349 |
| 24/04/2020 | 4,702.00p | 4,809.00p | 4,634.00p | 4,759.00p | 417648 |
| 23/04/2020 | 4,787.00p | 4,861.00p | 4,719.00p | 4,789.00p | 454419 |
| 22/04/2020 | 4,692.00p | 4,815.00p | 4,661.00p | 4,762.00p | 348755 |
| 21/04/2020 | 4,631.00p | 4,809.00p | 4,629.00p | 4,635.00p | 594991 |
| 20/04/2020 | 4,653.00p | 4,668.00p | 4,565.00p | 4,655.00p | 394186 |
| 17/04/2020 | 4,615.00p | 4,736.00p | 4,578.00p | 4,620.00p | 677694 |
| 16/04/2020 | 4,397.00p | 4,538.00p | 4,390.00p | 4,520.00p | 463590 |
| 15/04/2020 | 4,710.00p | 4,788.00p | 4,436.00p | 4,447.00p | 769626 |
| 14/04/2020 | 4,449.00p | 4,691.00p | 4,402.00p | 4,685.00p | 711642 |
| 09/04/2020 | 4,326.00p | 4,430.00p | 4,216.00p | 4,412.00p | 530514 |
| 08/04/2020 | 4,259.00p | 4,327.65p | 4,212.00p | 4,271.00p | 350914 |
| 07/04/2020 | 4,281.00p | 4,348.00p | 4,228.00p | 4,283.00p | 313831 |
| 06/04/2020 | 4,170.00p | 4,279.00p | 4,132.00p | 4,244.00p | 284571 |
*Close Price adjusted for both dividends and splits