Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 7,202.00p | 7,334.00p | 7,182.00p | 7,286.00p | 159234 |
| 11/08/2022 | 7,270.00p | 7,296.00p | 7,178.00p | 7,242.00p | 151294 |
| 10/08/2022 | 7,024.00p | 7,254.00p | 6,930.00p | 7,234.00p | 238490 |
| 09/08/2022 | 7,182.00p | 7,210.00p | 6,970.00p | 7,010.00p | 181053 |
| 08/08/2022 | 7,118.00p | 7,240.00p | 7,090.00p | 7,174.00p | 253694 |
| 05/08/2022 | 7,294.00p | 7,346.00p | 7,032.00p | 7,086.00p | 224303 |
| 04/08/2022 | 7,240.00p | 7,354.00p | 7,152.00p | 7,296.00p | 364621 |
| 03/08/2022 | 7,420.00p | 7,420.00p | 7,116.00p | 7,174.00p | 1337307 |
| 02/08/2022 | 7,362.00p | 7,424.00p | 7,213.95p | 7,420.00p | 258015 |
| 01/08/2022 | 7,400.00p | 7,521.83p | 7,324.00p | 7,416.00p | 184249 |
| 29/07/2022 | 7,226.00p | 7,516.00p | 7,174.00p | 7,482.00p | 652012 |
| 28/07/2022 | 6,950.00p | 7,138.00p | 6,894.00p | 7,138.00p | 307740 |
| 27/07/2022 | 6,932.00p | 7,014.00p | 6,864.00p | 6,896.00p | 169457 |
| 26/07/2022 | 6,950.00p | 6,984.00p | 6,920.00p | 6,944.00p | 312285 |
| 25/07/2022 | 7,056.00p | 7,056.00p | 6,920.00p | 6,946.00p | 169222 |
| 22/07/2022 | 6,926.00p | 7,134.00p | 6,914.00p | 7,050.00p | 168012 |
| 21/07/2022 | 6,910.00p | 7,052.00p | 6,876.00p | 7,048.00p | 467183 |
| 20/07/2022 | 6,978.00p | 6,996.00p | 6,838.00p | 6,874.00p | 204580 |
| 19/07/2022 | 6,826.00p | 6,892.00p | 6,704.00p | 6,888.00p | 185467 |
| 18/07/2022 | 6,814.00p | 6,942.00p | 6,750.00p | 6,834.00p | 195831 |
| 15/07/2022 | 6,732.00p | 6,732.00p | 6,514.00p | 6,732.00p | 358958 |
| 14/07/2022 | 6,714.00p | 6,760.00p | 6,562.00p | 6,632.00p | 230138 |
| 13/07/2022 | 6,730.00p | 6,776.00p | 6,612.00p | 6,740.00p | 413091 |
| 12/07/2022 | 6,764.00p | 6,804.00p | 6,666.00p | 6,740.00p | 204956 |
| 11/07/2022 | 6,820.00p | 6,868.00p | 6,722.00p | 6,806.00p | 527974 |
| 08/07/2022 | 6,820.00p | 6,916.00p | 6,704.00p | 6,894.00p | 349279 |
| 07/07/2022 | 6,870.00p | 6,898.00p | 6,694.00p | 6,828.00p | 502386 |
| 06/07/2022 | 6,746.00p | 6,856.00p | 6,610.00p | 6,826.00p | 413675 |
| 05/07/2022 | 6,630.00p | 6,802.00p | 6,615.62p | 6,780.00p | 518794 |
| 04/07/2022 | 6,546.00p | 6,634.00p | 6,498.00p | 6,576.00p | 222885 |
| 01/07/2022 | 6,406.00p | 6,560.00p | 6,370.00p | 6,508.00p | 266890 |
| 30/06/2022 | 6,278.00p | 6,508.00p | 6,182.00p | 6,472.00p | 380642 |
| 29/06/2022 | 6,390.00p | 6,420.00p | 6,168.00p | 6,350.00p | 275387 |
| 28/06/2022 | 6,450.00p | 6,458.00p | 6,354.00p | 6,426.00p | 263641 |
| 27/06/2022 | 6,424.00p | 6,424.00p | 6,284.00p | 6,380.00p | 285107 |
| 24/06/2022 | 6,060.00p | 6,320.00p | 5,964.00p | 6,304.00p | 395568 |
| 23/06/2022 | 6,008.00p | 6,020.00p | 5,872.00p | 5,966.00p | 576397 |
| 22/06/2022 | 5,996.00p | 6,042.00p | 5,910.00p | 6,042.00p | 688527 |
| 21/06/2022 | 6,070.00p | 6,140.00p | 5,998.00p | 6,082.00p | 387474 |
| 20/06/2022 | 5,926.00p | 6,072.00p | 5,926.00p | 6,040.00p | 221118 |
| 17/06/2022 | 5,908.00p | 6,052.00p | 5,902.00p | 5,912.00p | 765924 |
| 16/06/2022 | 6,094.00p | 6,094.00p | 5,862.00p | 5,908.00p | 295606 |
| 15/06/2022 | 6,022.00p | 6,118.00p | 5,940.00p | 6,094.00p | 315382 |
| 14/06/2022 | 6,240.00p | 6,264.00p | 5,928.00p | 5,966.00p | 253581 |
| 13/06/2022 | 6,330.00p | 6,346.00p | 6,160.00p | 6,192.00p | 306733 |
| 10/06/2022 | 6,362.00p | 6,492.00p | 6,326.00p | 6,384.00p | 272964 |
| 09/06/2022 | 6,564.00p | 6,618.00p | 6,458.00p | 6,474.00p | 202132 |
| 08/06/2022 | 6,786.00p | 6,786.00p | 6,608.00p | 6,636.00p | 215223 |
| 07/06/2022 | 6,844.00p | 6,844.00p | 6,656.00p | 6,776.00p | 287865 |
| 06/06/2022 | 7,050.00p | 7,104.00p | 6,834.00p | 6,850.00p | 262539 |
| 03/06/2022 | 6,960.00p | 6,960.00p | 6,757.93p | 6,758.00p | 275339 |
| 02/06/2022 | 6,960.00p | 6,960.00p | 6,757.93p | 6,758.00p | 275339 |
| 01/06/2022 | 6,960.00p | 6,960.00p | 6,757.93p | 6,758.00p | 275339 |
| 31/05/2022 | 6,956.00p | 6,982.00p | 6,810.00p | 6,910.00p | 997569 |
| 30/05/2022 | 6,932.00p | 7,066.00p | 6,932.00p | 6,978.00p | 130408 |
| 27/05/2022 | 6,758.00p | 6,882.00p | 6,688.00p | 6,882.00p | 234367 |
| 26/05/2022 | 6,686.00p | 6,752.00p | 6,614.00p | 6,752.00p | 199785 |
| 25/05/2022 | 6,790.00p | 6,846.00p | 6,628.00p | 6,690.00p | 241247 |
| 24/05/2022 | 6,716.00p | 6,868.00p | 6,712.00p | 6,752.00p | 260636 |
| 23/05/2022 | 6,798.00p | 6,928.00p | 6,762.00p | 6,798.00p | 258742 |
| 20/05/2022 | 6,774.00p | 6,956.00p | 6,618.00p | 6,730.00p | 306357 |
| 19/05/2022 | 6,472.00p | 6,550.00p | 6,340.00p | 6,550.00p | 580462 |
| 18/05/2022 | 6,862.00p | 6,876.00p | 6,524.00p | 6,524.00p | 323526 |
| 17/05/2022 | 6,788.00p | 6,928.00p | 6,726.00p | 6,850.00p | 319785 |
| 16/05/2022 | 6,856.00p | 6,872.00p | 6,764.00p | 6,778.00p | 279791 |
| 13/05/2022 | 6,778.00p | 6,904.00p | 6,747.90p | 6,868.00p | 247914 |
| 12/05/2022 | 6,692.00p | 6,812.00p | 6,531.32p | 6,756.00p | 292610 |
| 11/05/2022 | 6,810.00p | 6,854.00p | 6,686.00p | 6,806.00p | 336965 |
| 10/05/2022 | 6,776.00p | 6,928.00p | 6,726.00p | 6,756.00p | 394334 |
| 09/05/2022 | 7,014.00p | 7,064.00p | 6,680.00p | 6,692.00p | 354634 |
| 06/05/2022 | 7,424.00p | 7,443.92p | 6,916.00p | 7,038.00p | 330770 |
| 05/05/2022 | 7,560.00p | 7,698.00p | 7,470.00p | 7,470.00p | 228251 |
| 04/05/2022 | 7,434.00p | 7,806.00p | 7,346.98p | 7,504.00p | 353364 |
| 03/05/2022 | 7,746.00p | 7,822.00p | 7,108.00p | 7,440.00p | 442441 |
| 02/05/2022 | 7,806.00p | 7,858.00p | 7,774.00p | 7,804.00p | 297616 |
| 29/04/2022 | 7,806.00p | 7,858.00p | 7,774.00p | 7,804.00p | 257236 |
| 28/04/2022 | 7,678.00p | 7,860.00p | 7,668.00p | 7,774.00p | 196275 |
| 27/04/2022 | 7,428.00p | 7,630.00p | 7,406.00p | 7,630.00p | 254382 |
| 26/04/2022 | 7,582.00p | 7,612.00p | 7,416.00p | 7,416.00p | 302504 |
| 25/04/2022 | 7,618.00p | 7,684.00p | 7,527.60p | 7,560.00p | 242170 |
| 22/04/2022 | 7,648.00p | 7,756.00p | 7,582.00p | 7,650.00p | 178238 |
| 21/04/2022 | 7,566.00p | 7,704.00p | 7,528.00p | 7,678.00p | 662144 |
| 20/04/2022 | 7,426.00p | 7,548.00p | 7,392.00p | 7,548.00p | 281224 |
| 19/04/2022 | 7,570.00p | 7,582.00p | 7,316.00p | 7,418.00p | 228597 |
| 18/04/2022 | 7,592.00p | 7,620.00p | 7,506.00p | 7,594.00p | 279963 |
| 15/04/2022 | 7,592.00p | 7,620.00p | 7,506.00p | 7,594.00p | 279963 |
| 14/04/2022 | 7,592.00p | 7,620.00p | 7,506.00p | 7,594.00p | 279963 |
| 13/04/2022 | 7,674.00p | 7,714.00p | 7,504.00p | 7,558.00p | 240433 |
| 12/04/2022 | 7,650.00p | 7,728.00p | 7,586.00p | 7,728.00p | 235854 |
| 11/04/2022 | 7,834.00p | 7,890.00p | 7,698.00p | 7,722.00p | 960897 |
| 08/04/2022 | 8,030.00p | 8,060.00p | 7,850.00p | 7,910.00p | 203335 |
| 07/04/2022 | 7,984.00p | 8,082.06p | 7,914.00p | 7,984.00p | 210717 |
| 06/04/2022 | 8,024.00p | 8,042.00p | 7,894.00p | 7,980.00p | 367490 |
| 05/04/2022 | 7,784.00p | 8,072.00p | 7,784.00p | 8,028.00p | 462606 |
| 04/04/2022 | 7,894.00p | 7,986.00p | 7,764.00p | 7,766.00p | 347266 |
| 01/04/2022 | 7,896.00p | 7,988.00p | 7,839.12p | 7,860.00p | 182702 |
| 31/03/2022 | 7,958.00p | 8,020.00p | 7,840.00p | 7,880.00p | 393858 |
| 30/03/2022 | 7,910.00p | 7,910.00p | 7,710.00p | 7,906.00p | 529002 |
| 29/03/2022 | 7,646.00p | 7,958.00p | 7,632.00p | 7,894.00p | 475331 |
| 28/03/2022 | 7,464.00p | 7,580.00p | 7,440.00p | 7,524.00p | 204998 |
| 25/03/2022 | 7,410.00p | 7,557.43p | 7,396.00p | 7,434.00p | 803520 |
| 24/03/2022 | 7,386.00p | 7,448.00p | 7,294.00p | 7,384.00p | 209025 |
| 23/03/2022 | 7,476.00p | 7,482.00p | 7,322.00p | 7,384.00p | 198751 |
| 22/03/2022 | 7,530.00p | 7,532.00p | 7,246.25p | 7,400.00p | 229627 |
| 21/03/2022 | 7,594.00p | 7,594.00p | 7,464.00p | 7,520.00p | 306060 |
| 18/03/2022 | 7,438.00p | 7,582.00p | 7,288.51p | 7,582.00p | 861493 |
| 17/03/2022 | 7,364.00p | 7,450.00p | 7,298.00p | 7,408.00p | 567562 |
| 16/03/2022 | 7,146.00p | 7,342.00p | 7,090.00p | 7,342.00p | 645186 |
| 15/03/2022 | 7,030.00p | 7,138.00p | 6,934.00p | 7,056.00p | 373075 |
| 14/03/2022 | 6,916.00p | 7,064.00p | 6,744.00p | 7,016.00p | 203388 |
| 11/03/2022 | 6,860.00p | 6,966.00p | 6,680.60p | 6,830.00p | 464892 |
| 10/03/2022 | 7,192.00p | 7,210.00p | 6,846.00p | 6,854.00p | 431829 |
| 09/03/2022 | 6,822.00p | 7,134.00p | 6,812.00p | 7,134.00p | 440546 |
| 08/03/2022 | 6,968.00p | 7,082.00p | 6,670.00p | 6,736.00p | 384467 |
| 07/03/2022 | 6,954.00p | 7,202.00p | 6,868.00p | 7,048.00p | 675540 |
| 04/03/2022 | 7,000.00p | 7,086.00p | 6,908.00p | 7,026.00p | 884789 |
| 03/03/2022 | 7,126.00p | 7,254.00p | 7,002.00p | 7,002.00p | 544077 |
| 02/03/2022 | 7,140.00p | 7,342.00p | 7,010.00p | 7,138.00p | 423066 |
| 01/03/2022 | 7,468.00p | 7,479.76p | 6,988.00p | 7,246.00p | 460501 |
| 28/02/2022 | 7,272.00p | 7,484.00p | 7,237.04p | 7,484.00p | 612154 |
| 25/02/2022 | 7,180.00p | 7,310.00p | 7,048.00p | 7,300.00p | 286576 |
| 24/02/2022 | 6,926.00p | 7,114.00p | 6,872.00p | 7,094.00p | 392869 |
| 23/02/2022 | 7,136.00p | 7,247.79p | 7,114.54p | 7,158.00p | 206695 |
| 22/02/2022 | 6,860.00p | 7,148.00p | 6,860.00p | 7,112.00p | 291471 |
| 21/02/2022 | 7,088.00p | 7,140.00p | 6,883.08p | 6,972.00p | 358258 |
| 18/02/2022 | 7,264.00p | 7,304.00p | 7,060.00p | 7,060.00p | 308996 |
| 17/02/2022 | 7,390.00p | 7,432.00p | 7,240.00p | 7,254.00p | 700353 |
| 16/02/2022 | 7,424.00p | 7,424.00p | 7,248.00p | 7,322.00p | 352555 |
| 15/02/2022 | 7,332.00p | 7,435.76p | 7,314.00p | 7,418.00p | 341238 |
| 14/02/2022 | 7,228.00p | 7,370.00p | 7,186.00p | 7,324.00p | 237039 |
| 11/02/2022 | 7,294.00p | 7,394.00p | 7,272.56p | 7,298.00p | 238521 |
| 10/02/2022 | 7,526.00p | 7,528.00p | 7,364.00p | 7,430.00p | 314531 |
| 09/02/2022 | 7,466.00p | 7,577.28p | 7,458.00p | 7,502.00p | 572414 |
| 08/02/2022 | 7,642.00p | 7,711.05p | 7,354.00p | 7,434.00p | 402458 |
| 07/02/2022 | 7,760.00p | 7,806.00p | 7,642.00p | 7,642.00p | 287085 |
| 04/02/2022 | 7,802.00p | 7,884.00p | 7,694.00p | 7,730.00p | 314234 |
| 03/02/2022 | 8,142.00p | 8,151.79p | 7,786.00p | 7,810.00p | 498664 |
| 02/02/2022 | 8,116.00p | 8,214.00p | 8,082.00p | 8,196.00p | 276399 |
| 01/02/2022 | 7,994.00p | 8,144.00p | 7,830.80p | 8,008.00p | 686191 |
| 31/01/2022 | 7,828.00p | 8,014.00p | 7,806.00p | 7,972.00p | 442207 |
| 28/01/2022 | 7,836.00p | 7,849.16p | 7,684.00p | 7,774.00p | 510633 |
| 27/01/2022 | 7,740.00p | 7,888.00p | 7,724.00p | 7,880.00p | 755442 |
| 26/01/2022 | 7,700.00p | 7,928.00p | 7,648.00p | 7,830.00p | 756024 |
| 25/01/2022 | 7,834.00p | 7,834.00p | 7,661.44p | 7,666.00p | 353900 |
| 24/01/2022 | 8,138.00p | 8,170.00p | 7,710.73p | 7,742.00p | 1316485 |
| 21/01/2022 | 8,258.00p | 8,304.00p | 8,096.00p | 8,148.00p | 782759 |
| 20/01/2022 | 8,378.00p | 8,378.00p | 8,164.00p | 8,366.00p | 1511369 |
| 19/01/2022 | 8,156.00p | 8,404.00p | 8,110.00p | 8,320.00p | 715269 |
| 18/01/2022 | 8,536.00p | 8,556.00p | 8,164.00p | 8,268.00p | 366403 |
| 17/01/2022 | 8,414.00p | 8,608.00p | 8,315.62p | 8,534.00p | 376247 |
| 14/01/2022 | 8,542.00p | 8,542.00p | 8,372.00p | 8,424.00p | 266950 |
| 13/01/2022 | 8,824.00p | 8,824.00p | 8,587.50p | 8,592.00p | 320059 |
| 12/01/2022 | 9,012.00p | 9,012.00p | 8,744.00p | 8,836.00p | 425025 |
| 10/01/2022 | 9,462.00p | 9,514.00p | 8,988.00p | 9,034.00p | 298311 |
| 07/01/2022 | 9,452.00p | 9,514.00p | 9,372.00p | 9,458.00p | 298076 |
| 06/01/2022 | 9,682.00p | 9,717.66p | 9,438.00p | 9,504.00p | 222000 |
| 05/01/2022 | 9,852.00p | 9,886.00p | 9,690.00p | 9,808.00p | 270329 |
| 04/01/2022 | 10,100.00p | 10,140.00p | 9,848.00p | 9,906.00p | 515559 |
| 31/12/2021 | 9,970.00p | 10,120.00p | 9,970.00p | 10,120.00p | 100177 |
| 30/12/2021 | 10,185.00p | 10,260.00p | 10,115.00p | 10,135.00p | 229997 |
| 29/12/2021 | 10,185.00p | 10,330.00p | 10,040.00p | 10,195.00p | 267613 |
| 24/12/2021 | 9,928.00p | 10,045.00p | 9,928.00p | 10,010.00p | 37047 |
| 23/12/2021 | 9,976.00p | 9,976.00p | 9,790.00p | 9,950.00p | 288498 |
| 22/12/2021 | 10,050.00p | 10,050.00p | 9,792.00p | 9,942.00p | 348164 |
| 21/12/2021 | 10,055.00p | 10,085.00p | 9,924.00p | 9,980.00p | 359436 |
| 20/12/2021 | 9,798.00p | 10,029.64p | 9,726.00p | 10,000.00p | 258435 |
| 17/12/2021 | 10,220.00p | 10,297.60p | 9,922.00p | 9,922.00p | 614395 |
| 16/12/2021 | 10,445.00p | 10,445.00p | 10,131.27p | 10,245.00p | 206022 |
| 15/12/2021 | 10,125.00p | 10,335.00p | 10,110.00p | 10,335.00p | 192025 |
| 14/12/2021 | 10,420.00p | 10,505.00p | 10,110.00p | 10,115.00p | 203041 |
| 13/12/2021 | 10,400.00p | 10,455.00p | 10,275.00p | 10,400.00p | 329793 |
| 10/12/2021 | 10,305.00p | 10,445.00p | 10,285.00p | 10,410.00p | 197099 |
| 09/12/2021 | 10,305.00p | 10,380.00p | 10,251.22p | 10,310.00p | 200538 |
| 08/12/2021 | 10,205.00p | 10,495.00p | 10,155.00p | 10,285.00p | 263994 |
| 07/12/2021 | 9,870.00p | 10,065.00p | 9,838.00p | 10,060.00p | 427270 |
| 06/12/2021 | 9,860.00p | 9,960.00p | 9,762.00p | 9,826.00p | 188292 |
| 03/12/2021 | 9,824.00p | 9,984.00p | 9,710.00p | 9,824.00p | 314187 |
| 02/12/2021 | 9,730.00p | 9,858.00p | 9,682.00p | 9,858.00p | 382047 |
| 01/12/2021 | 10,095.00p | 10,165.00p | 9,816.00p | 9,816.00p | 379681 |
| 30/11/2021 | 10,000.00p | 10,205.00p | 9,960.00p | 10,115.00p | 847819 |
| 29/11/2021 | 9,962.00p | 10,195.00p | 9,962.00p | 10,065.00p | 318592 |
| 26/11/2021 | 9,586.00p | 10,110.00p | 9,586.00p | 9,902.00p | 305554 |
| 25/11/2021 | 9,806.00p | 9,938.00p | 9,776.00p | 9,800.00p | 167349 |
| 24/11/2021 | 9,698.00p | 9,772.00p | 9,578.00p | 9,772.00p | 231518 |
| 23/11/2021 | 9,842.00p | 9,874.00p | 9,620.00p | 9,742.00p | 275630 |
| 22/11/2021 | 10,045.00p | 10,140.00p | 9,932.00p | 9,942.00p | 184172 |
| 19/11/2021 | 9,880.00p | 10,055.00p | 9,824.00p | 10,035.00p | 298328 |
| 18/11/2021 | 9,834.00p | 9,894.00p | 9,792.00p | 9,862.00p | 242487 |
| 17/11/2021 | 9,938.00p | 10,055.00p | 9,824.00p | 9,858.00p | 414147 |
| 16/11/2021 | 9,902.00p | 10,003.36p | 9,806.00p | 9,962.00p | 327028 |
| 15/11/2021 | 9,882.00p | 9,938.00p | 9,814.00p | 9,920.00p | 154798 |
| 12/11/2021 | 9,778.00p | 9,906.00p | 9,718.00p | 9,892.00p | 466240 |
| 11/11/2021 | 9,656.00p | 9,818.00p | 9,597.28p | 9,802.00p | 292403 |
| 10/11/2021 | 9,630.00p | 9,712.00p | 9,564.00p | 9,658.00p | 349074 |
| 09/11/2021 | 9,510.00p | 9,612.00p | 9,478.00p | 9,612.00p | 292801 |
| 08/11/2021 | 9,384.00p | 9,524.00p | 9,380.00p | 9,500.00p | 163532 |
| 05/11/2021 | 9,652.00p | 9,746.00p | 9,296.00p | 9,394.00p | 340762 |
| 04/11/2021 | 9,652.00p | 9,668.00p | 9,508.00p | 9,668.00p | 204859 |
| 03/11/2021 | 9,536.00p | 9,658.00p | 9,536.00p | 9,614.00p | 129975 |
| 02/11/2021 | 9,528.00p | 9,598.00p | 9,500.76p | 9,566.00p | 151180 |
*Close Price adjusted for both dividends and splits