Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2021 | 9,512.00p | 9,549.11p | 9,406.00p | 9,522.00p | 180321 |
| 29/10/2021 | 9,430.00p | 9,476.00p | 9,308.00p | 9,458.00p | 210464 |
| 28/10/2021 | 9,396.00p | 9,472.00p | 9,310.00p | 9,464.00p | 233026 |
| 27/10/2021 | 9,414.00p | 9,476.00p | 9,339.45p | 9,404.00p | 162448 |
| 26/10/2021 | 9,306.00p | 9,434.00p | 9,292.00p | 9,408.00p | 212043 |
| 25/10/2021 | 9,300.00p | 9,326.00p | 9,202.00p | 9,300.00p | 169634 |
| 22/10/2021 | 9,110.00p | 9,290.00p | 9,084.00p | 9,258.00p | 291109 |
| 21/10/2021 | 8,832.00p | 9,050.00p | 8,794.00p | 9,022.00p | 337833 |
| 20/10/2021 | 8,832.00p | 8,962.00p | 8,774.00p | 8,870.00p | 266462 |
| 19/10/2021 | 8,866.00p | 8,906.00p | 8,766.00p | 8,832.00p | 169133 |
| 18/10/2021 | 8,748.00p | 8,850.00p | 8,674.00p | 8,846.00p | 157617 |
| 15/10/2021 | 8,788.00p | 8,828.00p | 8,732.00p | 8,808.00p | 210686 |
| 14/10/2021 | 8,782.00p | 8,844.00p | 8,700.00p | 8,784.00p | 266013 |
| 13/10/2021 | 8,416.00p | 8,754.00p | 8,406.00p | 8,734.00p | 334615 |
| 12/10/2021 | 8,210.00p | 8,450.00p | 8,182.00p | 8,424.00p | 264520 |
| 11/10/2021 | 8,220.00p | 8,266.00p | 8,168.00p | 8,266.00p | 153008 |
| 08/10/2021 | 8,344.00p | 8,386.00p | 8,242.00p | 8,264.00p | 426564 |
| 07/10/2021 | 8,464.00p | 8,518.00p | 8,300.00p | 8,342.00p | 653741 |
| 06/10/2021 | 8,376.00p | 8,446.00p | 8,274.00p | 8,402.00p | 230976 |
| 05/10/2021 | 8,422.00p | 8,478.00p | 8,380.00p | 8,440.00p | 242655 |
| 04/10/2021 | 8,400.00p | 8,512.00p | 8,322.00p | 8,404.00p | 338061 |
| 01/10/2021 | 8,512.00p | 8,656.00p | 8,440.00p | 8,440.00p | 271183 |
| 30/09/2021 | 8,534.00p | 8,584.00p | 8,428.00p | 8,544.00p | 369511 |
| 29/09/2021 | 8,448.00p | 8,660.00p | 8,416.00p | 8,462.00p | 229910 |
| 28/09/2021 | 8,458.00p | 8,482.00p | 8,158.00p | 8,476.00p | 428568 |
| 27/09/2021 | 8,896.00p | 8,905.17p | 8,454.00p | 8,486.00p | 448314 |
| 24/09/2021 | 9,044.00p | 9,050.00p | 8,814.00p | 8,840.00p | 209172 |
| 23/09/2021 | 9,122.00p | 9,172.00p | 9,074.00p | 9,074.00p | 146535 |
| 22/09/2021 | 9,120.00p | 9,144.00p | 9,042.00p | 9,094.00p | 179226 |
| 21/09/2021 | 9,024.00p | 9,112.00p | 8,976.00p | 9,094.00p | 214414 |
| 20/09/2021 | 8,904.00p | 8,988.00p | 8,885.85p | 8,962.00p | 234323 |
| 17/09/2021 | 9,228.00p | 9,228.00p | 8,962.00p | 8,964.00p | 590636 |
| 16/09/2021 | 9,088.00p | 9,176.00p | 9,066.00p | 9,144.00p | 198628 |
| 15/09/2021 | 9,220.00p | 9,254.00p | 9,062.00p | 9,072.00p | 247153 |
| 14/09/2021 | 9,176.00p | 9,246.00p | 9,120.00p | 9,208.00p | 259521 |
| 13/09/2021 | 9,168.00p | 9,286.00p | 9,168.00p | 9,190.00p | 110181 |
| 10/09/2021 | 9,224.00p | 9,266.00p | 9,172.00p | 9,182.00p | 137191 |
| 09/09/2021 | 9,094.00p | 9,222.40p | 9,064.00p | 9,186.00p | 172886 |
| 08/09/2021 | 9,138.00p | 9,218.00p | 9,046.00p | 9,182.00p | 159947 |
| 07/09/2021 | 9,278.00p | 9,312.00p | 9,140.00p | 9,168.00p | 143181 |
| 06/09/2021 | 9,228.00p | 9,324.00p | 9,228.00p | 9,304.00p | 101680 |
| 03/09/2021 | 9,268.00p | 9,280.00p | 9,142.00p | 9,200.00p | 126403 |
| 02/09/2021 | 9,206.00p | 9,298.68p | 9,186.00p | 9,264.00p | 236193 |
| 01/09/2021 | 9,150.00p | 9,204.00p | 9,058.00p | 9,204.00p | 190614 |
| 31/08/2021 | 9,064.00p | 9,179.24p | 9,012.00p | 9,148.00p | 362080 |
| 27/08/2021 | 9,066.00p | 9,128.00p | 9,024.00p | 9,054.00p | 204818 |
| 26/08/2021 | 9,140.00p | 9,156.00p | 9,032.00p | 9,050.00p | 288668 |
| 25/08/2021 | 9,276.00p | 9,330.00p | 9,119.38p | 9,140.00p | 185966 |
| 24/08/2021 | 9,200.00p | 9,358.00p | 9,200.00p | 9,272.00p | 155079 |
| 23/08/2021 | 9,282.00p | 9,304.00p | 9,206.00p | 9,240.00p | 127235 |
| 20/08/2021 | 9,158.00p | 9,284.00p | 9,130.00p | 9,238.00p | 161091 |
| 19/08/2021 | 9,128.00p | 9,176.00p | 8,984.85p | 9,170.00p | 236977 |
| 18/08/2021 | 9,098.00p | 9,238.00p | 9,098.00p | 9,210.00p | 224592 |
| 17/08/2021 | 9,036.00p | 9,148.00p | 8,998.00p | 9,092.00p | 223066 |
| 16/08/2021 | 8,974.00p | 9,038.00p | 8,898.00p | 9,026.00p | 160751 |
| 13/08/2021 | 8,912.00p | 9,020.00p | 8,896.00p | 9,018.00p | 168963 |
| 12/08/2021 | 8,832.00p | 8,902.00p | 8,810.00p | 8,902.00p | 320583 |
| 11/08/2021 | 8,820.00p | 8,886.00p | 8,804.00p | 8,834.00p | 136350 |
| 10/08/2021 | 8,752.00p | 8,830.00p | 8,752.00p | 8,814.00p | 256331 |
| 09/08/2021 | 8,716.00p | 8,758.00p | 8,686.00p | 8,722.00p | 172039 |
| 06/08/2021 | 8,802.00p | 8,866.00p | 8,724.00p | 8,724.00p | 247277 |
| 05/08/2021 | 8,694.00p | 8,956.00p | 8,694.00p | 8,802.00p | 284734 |
| 04/08/2021 | 8,604.00p | 8,782.00p | 8,594.58p | 8,718.00p | 433891 |
| 03/08/2021 | 8,478.00p | 8,629.43p | 8,476.00p | 8,588.00p | 213221 |
| 02/08/2021 | 8,474.00p | 8,524.00p | 8,420.00p | 8,494.00p | 229575 |
| 30/07/2021 | 8,208.00p | 8,446.00p | 8,158.28p | 8,420.00p | 270394 |
| 29/07/2021 | 8,346.00p | 8,376.00p | 8,210.00p | 8,274.00p | 254474 |
| 28/07/2021 | 8,432.00p | 8,432.00p | 8,102.00p | 8,318.00p | 259799 |
| 27/07/2021 | 8,060.00p | 8,392.00p | 8,020.00p | 8,266.00p | 544705 |
| 26/07/2021 | 7,898.00p | 7,952.00p | 7,820.00p | 7,826.00p | 215897 |
| 23/07/2021 | 7,902.00p | 7,962.00p | 7,862.00p | 7,932.00p | 236601 |
| 22/07/2021 | 7,790.00p | 7,875.66p | 7,740.00p | 7,866.00p | 181256 |
| 21/07/2021 | 7,800.00p | 7,862.00p | 7,756.00p | 7,786.00p | 198815 |
| 20/07/2021 | 7,798.00p | 7,832.00p | 7,680.00p | 7,764.00p | 401274 |
| 19/07/2021 | 7,820.00p | 7,828.00p | 7,695.51p | 7,782.00p | 171464 |
| 16/07/2021 | 7,770.00p | 7,838.85p | 7,712.00p | 7,832.00p | 416706 |
| 15/07/2021 | 7,730.00p | 7,848.91p | 7,712.00p | 7,742.00p | 323515 |
| 14/07/2021 | 7,710.00p | 7,776.00p | 7,688.21p | 7,744.00p | 318134 |
| 13/07/2021 | 7,700.00p | 7,794.00p | 7,700.00p | 7,784.00p | 190501 |
| 12/07/2021 | 7,624.00p | 7,712.00p | 7,624.00p | 7,710.00p | 154595 |
| 09/07/2021 | 7,652.00p | 7,684.00p | 7,596.00p | 7,638.00p | 228481 |
| 08/07/2021 | 7,556.00p | 7,688.00p | 7,542.00p | 7,646.00p | 297276 |
| 07/07/2021 | 7,464.00p | 7,618.00p | 7,452.00p | 7,596.00p | 183829 |
| 06/07/2021 | 7,400.00p | 7,460.00p | 7,392.00p | 7,458.00p | 169205 |
| 05/07/2021 | 7,418.00p | 7,466.00p | 7,418.00p | 7,440.00p | 271765 |
| 02/07/2021 | 7,386.00p | 7,460.00p | 7,372.00p | 7,424.00p | 200595 |
| 01/07/2021 | 7,378.00p | 7,406.94p | 7,298.00p | 7,356.00p | 225902 |
| 30/06/2021 | 7,360.00p | 7,446.00p | 7,340.00p | 7,368.00p | 472196 |
| 29/06/2021 | 7,296.00p | 7,342.00p | 7,284.00p | 7,342.00p | 281949 |
| 28/06/2021 | 7,244.00p | 7,294.00p | 7,200.00p | 7,276.00p | 241576 |
| 25/06/2021 | 7,174.00p | 7,270.00p | 7,174.00p | 7,256.00p | 157441 |
| 24/06/2021 | 7,190.00p | 7,242.00p | 7,134.00p | 7,218.00p | 302857 |
| 23/06/2021 | 7,202.00p | 7,224.00p | 7,148.85p | 7,160.00p | 172748 |
| 22/06/2021 | 7,136.00p | 7,202.00p | 7,114.00p | 7,194.00p | 177749 |
| 21/06/2021 | 7,060.00p | 7,166.00p | 7,042.00p | 7,162.00p | 176084 |
| 18/06/2021 | 7,148.00p | 7,178.00p | 7,044.00p | 7,094.00p | 468599 |
| 17/06/2021 | 7,160.00p | 7,162.00p | 7,052.00p | 7,136.00p | 290484 |
| 16/06/2021 | 7,238.00p | 7,250.00p | 7,156.00p | 7,230.00p | 246493 |
| 15/06/2021 | 7,170.00p | 7,208.00p | 7,134.00p | 7,170.00p | 175536 |
| 14/06/2021 | 7,070.00p | 7,150.00p | 7,070.00p | 7,116.00p | 177721 |
| 11/06/2021 | 6,976.00p | 7,070.00p | 6,954.00p | 7,044.00p | 215226 |
| 10/06/2021 | 6,974.00p | 7,010.00p | 6,934.00p | 6,970.00p | 385834 |
| 09/06/2021 | 6,950.00p | 6,980.00p | 6,934.00p | 6,952.00p | 193014 |
| 08/06/2021 | 6,934.00p | 6,981.15p | 6,898.00p | 6,974.00p | 278830 |
| 07/06/2021 | 7,048.00p | 7,048.00p | 6,922.00p | 6,922.00p | 144777 |
| 04/06/2021 | 6,958.00p | 6,984.00p | 6,934.00p | 6,968.00p | 188010 |
| 03/06/2021 | 7,012.00p | 7,022.00p | 6,936.00p | 6,950.00p | 253316 |
| 02/06/2021 | 7,034.00p | 7,082.00p | 6,998.00p | 7,014.00p | 249707 |
| 01/06/2021 | 6,986.00p | 7,060.00p | 6,950.00p | 7,012.00p | 324005 |
| 28/05/2021 | 6,856.00p | 7,048.00p | 6,832.69p | 6,988.00p | 331360 |
| 27/05/2021 | 7,130.00p | 7,130.00p | 6,822.00p | 6,822.00p | 1478783 |
| 26/05/2021 | 7,110.00p | 7,110.00p | 6,990.00p | 7,018.00p | 329288 |
| 25/05/2021 | 6,884.00p | 6,914.02p | 6,826.00p | 6,838.00p | 194124 |
| 24/05/2021 | 6,802.00p | 6,878.00p | 6,790.00p | 6,858.00p | 179386 |
| 21/05/2021 | 6,794.00p | 6,814.00p | 6,742.00p | 6,790.00p | 223726 |
| 20/05/2021 | 6,686.00p | 6,804.00p | 6,684.00p | 6,792.00p | 352091 |
| 19/05/2021 | 6,568.00p | 6,622.00p | 6,504.00p | 6,620.00p | 246791 |
| 18/05/2021 | 6,614.00p | 6,632.00p | 6,542.00p | 6,594.00p | 344618 |
| 17/05/2021 | 6,534.00p | 6,578.00p | 6,488.00p | 6,554.00p | 140256 |
| 14/05/2021 | 6,588.00p | 6,628.00p | 6,508.00p | 6,534.00p | 182991 |
| 13/05/2021 | 6,450.00p | 6,480.00p | 6,402.00p | 6,536.00p | 133870 |
| 12/05/2021 | 6,526.00p | 6,564.00p | 6,464.00p | 6,490.00p | 157071 |
| 11/05/2021 | 6,658.00p | 6,676.00p | 6,462.00p | 6,542.00p | 198674 |
| 10/05/2021 | 6,740.00p | 6,744.00p | 6,692.00p | 6,700.00p | 185566 |
| 07/05/2021 | 6,766.00p | 6,782.00p | 6,662.00p | 6,732.00p | 232006 |
| 06/05/2021 | 6,850.00p | 6,858.00p | 6,730.00p | 6,746.00p | 269252 |
| 05/05/2021 | 6,800.00p | 6,920.00p | 6,752.00p | 6,868.00p | 289063 |
| 04/05/2021 | 6,740.00p | 6,780.00p | 6,646.00p | 6,654.00p | 349783 |
| 30/04/2021 | 6,762.00p | 6,822.00p | 6,722.00p | 6,764.00p | 249395 |
| 29/04/2021 | 6,776.00p | 6,824.00p | 6,752.00p | 6,762.00p | 176469 |
| 28/04/2021 | 6,852.00p | 6,880.00p | 6,760.00p | 6,788.00p | 215672 |
| 27/04/2021 | 6,840.00p | 6,914.00p | 6,838.00p | 6,864.00p | 159199 |
| 26/04/2021 | 6,962.00p | 6,980.32p | 6,830.32p | 6,852.00p | 162851 |
| 23/04/2021 | 6,840.00p | 6,932.00p | 6,838.00p | 6,930.00p | 237757 |
| 22/04/2021 | 6,800.00p | 6,896.00p | 6,774.00p | 6,850.00p | 181570 |
| 21/04/2021 | 6,760.00p | 6,800.00p | 6,684.00p | 6,778.00p | 191835 |
| 20/04/2021 | 6,724.00p | 6,748.00p | 6,680.00p | 6,720.00p | 182554 |
| 19/04/2021 | 6,748.00p | 6,808.00p | 6,676.00p | 6,704.00p | 307776 |
| 16/04/2021 | 6,684.00p | 6,740.00p | 6,678.00p | 6,740.00p | 288740 |
| 15/04/2021 | 6,680.00p | 6,688.00p | 6,554.00p | 6,674.00p | 325312 |
| 14/04/2021 | 6,642.00p | 6,675.52p | 6,584.00p | 6,592.00p | 162089 |
| 13/04/2021 | 6,512.00p | 6,678.00p | 6,512.00p | 6,630.00p | 181615 |
| 12/04/2021 | 6,600.00p | 6,648.00p | 6,554.00p | 6,570.00p | 259869 |
| 09/04/2021 | 6,530.00p | 6,636.00p | 6,524.00p | 6,612.00p | 227487 |
| 08/04/2021 | 6,400.00p | 6,538.00p | 6,390.00p | 6,522.00p | 262225 |
| 07/04/2021 | 6,444.00p | 6,467.22p | 6,374.00p | 6,386.00p | 272185 |
| 06/04/2021 | 6,466.00p | 6,502.00p | 6,362.00p | 6,412.00p | 203629 |
| 01/04/2021 | 6,368.00p | 6,418.00p | 6,340.00p | 6,418.00p | 170739 |
| 31/03/2021 | 6,360.00p | 6,450.00p | 6,344.00p | 6,348.00p | 377216 |
| 30/03/2021 | 6,356.00p | 6,386.00p | 6,312.00p | 6,366.00p | 165509 |
| 29/03/2021 | 6,380.00p | 6,420.00p | 6,326.00p | 6,348.00p | 210294 |
| 26/03/2021 | 6,422.00p | 6,428.00p | 6,310.00p | 6,380.00p | 225191 |
| 25/03/2021 | 6,394.00p | 6,454.00p | 6,364.00p | 6,398.00p | 197968 |
| 24/03/2021 | 6,384.00p | 6,451.79p | 6,352.00p | 6,394.00p | 250873 |
| 23/03/2021 | 6,316.00p | 6,446.00p | 6,290.00p | 6,396.00p | 277763 |
| 22/03/2021 | 6,206.00p | 6,326.00p | 6,188.00p | 6,326.00p | 253397 |
| 19/03/2021 | 6,234.00p | 6,290.00p | 6,177.80p | 6,226.00p | 528869 |
| 18/03/2021 | 6,258.00p | 6,266.32p | 6,142.00p | 6,248.00p | 268432 |
| 17/03/2021 | 6,318.00p | 6,374.00p | 6,254.00p | 6,256.00p | 279398 |
| 16/03/2021 | 6,204.00p | 6,342.00p | 6,176.00p | 6,298.00p | 396583 |
| 15/03/2021 | 6,220.00p | 6,270.00p | 6,140.00p | 6,184.00p | 150500 |
| 12/03/2021 | 6,284.00p | 6,306.00p | 6,170.00p | 6,182.00p | 162681 |
| 11/03/2021 | 6,310.00p | 6,344.00p | 6,280.00p | 6,296.00p | 162690 |
| 10/03/2021 | 6,254.00p | 6,348.00p | 6,228.00p | 6,302.00p | 205944 |
| 09/03/2021 | 6,154.00p | 6,308.00p | 6,094.00p | 6,254.00p | 264159 |
| 08/03/2021 | 6,082.00p | 6,158.00p | 6,032.00p | 6,158.00p | 285818 |
| 05/03/2021 | 6,142.00p | 6,162.00p | 6,082.00p | 6,082.00p | 250217 |
| 04/03/2021 | 6,134.00p | 6,202.00p | 6,102.00p | 6,190.00p | 282033 |
| 03/03/2021 | 6,376.00p | 6,378.00p | 6,168.00p | 6,188.00p | 278200 |
| 02/03/2021 | 6,310.00p | 6,440.00p | 6,276.00p | 6,320.00p | 305991 |
| 01/03/2021 | 6,218.00p | 6,310.00p | 6,208.00p | 6,304.00p | 233336 |
| 26/02/2021 | 6,164.00p | 6,326.00p | 6,140.00p | 6,168.00p | 431205 |
| 25/02/2021 | 6,274.00p | 6,290.00p | 6,214.00p | 6,240.00p | 172097 |
| 24/02/2021 | 6,266.00p | 6,332.00p | 6,209.66p | 6,270.00p | 280817 |
| 23/02/2021 | 6,390.00p | 6,430.00p | 6,238.00p | 6,302.00p | 231484 |
| 22/02/2021 | 6,420.00p | 6,458.00p | 6,344.00p | 6,374.00p | 213740 |
| 19/02/2021 | 6,560.00p | 6,574.00p | 6,434.00p | 6,462.00p | 292630 |
| 18/02/2021 | 6,560.00p | 6,598.00p | 6,484.00p | 6,536.00p | 209386 |
| 17/02/2021 | 6,730.00p | 6,750.00p | 6,540.00p | 6,560.00p | 202898 |
| 16/02/2021 | 6,650.00p | 6,760.00p | 6,650.00p | 6,700.00p | 205246 |
| 15/02/2021 | 6,608.00p | 6,656.00p | 6,536.00p | 6,634.00p | 183184 |
| 12/02/2021 | 6,476.00p | 6,600.00p | 6,460.00p | 6,600.00p | 158001 |
| 11/02/2021 | 6,428.00p | 6,518.00p | 6,410.00p | 6,490.00p | 207210 |
| 10/02/2021 | 6,518.00p | 6,540.00p | 6,406.00p | 6,428.00p | 209482 |
| 09/02/2021 | 6,468.00p | 6,502.00p | 6,386.00p | 6,466.00p | 129241 |
| 08/02/2021 | 6,402.00p | 6,522.00p | 6,352.00p | 6,470.00p | 170032 |
| 05/02/2021 | 6,474.00p | 6,492.00p | 6,380.00p | 6,420.00p | 204096 |
| 04/02/2021 | 6,518.00p | 6,554.00p | 6,438.00p | 6,494.00p | 159116 |
| 03/02/2021 | 6,550.00p | 6,608.00p | 6,500.00p | 6,508.00p | 168673 |
| 02/02/2021 | 6,464.00p | 6,542.00p | 6,426.00p | 6,534.00p | 254236 |
| 01/02/2021 | 6,308.00p | 6,432.00p | 6,282.00p | 6,426.00p | 231955 |
| 29/01/2021 | 6,352.00p | 6,364.00p | 6,272.00p | 6,286.00p | 268995 |
| 28/01/2021 | 6,338.00p | 6,434.00p | 6,280.00p | 6,370.00p | 189160 |
| 27/01/2021 | 6,574.00p | 6,574.00p | 6,304.00p | 6,404.00p | 271619 |
| 26/01/2021 | 6,520.00p | 6,648.00p | 6,506.00p | 6,580.00p | 239406 |
| 25/01/2021 | 6,548.00p | 6,548.00p | 6,410.00p | 6,474.00p | 242900 |
| 22/01/2021 | 6,376.00p | 6,424.00p | 6,362.00p | 6,424.00p | 257174 |
| 21/01/2021 | 6,336.00p | 6,384.97p | 6,330.00p | 6,372.00p | 266128 |
| 20/01/2021 | 6,304.00p | 6,336.00p | 6,274.00p | 6,306.00p | 238983 |
| 19/01/2021 | 6,336.00p | 6,374.00p | 6,287.82p | 6,304.00p | 210723 |
*Close Price adjusted for both dividends and splits