Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 6.13p | 6.24p | 6.13p | 6.13p | 12 |
| 08/12/2025 | 6.13p | 6.25p | 6.00p | 6.13p | 34222 |
| 05/12/2025 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/12/2025 | 6.13p | 6.24p | 6.13p | 6.13p | 16032 |
| 03/12/2025 | 5.50p | 6.13p | 5.15p | 6.13p | 106751 |
| 02/12/2025 | 5.50p | 5.95p | 5.50p | 5.50p | 97 |
| 01/12/2025 | 5.50p | 6.00p | 5.50p | 5.50p | 50016 |
| 28/11/2025 | 5.50p | 5.95p | 5.50p | 5.50p | 453 |
| 27/11/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/11/2025 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/11/2025 | 5.30p | 5.50p | 5.00p | 5.50p | 47 |
| 24/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 30491 |
| 21/11/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 1148 |
| 20/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 260692 |
| 19/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 1734 |
| 18/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 11086 |
| 17/11/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 6 |
| 14/11/2025 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 17 |
| 12/11/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 27 |
| 11/11/2025 | 5.25p | 5.35p | 5.25p | 5.25p | 373000 |
| 10/11/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 4 |
| 07/11/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 20 |
| 06/11/2025 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/11/2025 | 5.00p | 5.50p | 4.50p | 5.25p | 591997 |
| 04/11/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 50 |
| 03/11/2025 | 5.00p | 5.50p | 4.75p | 5.00p | 30111 |
| 31/10/2025 | 5.00p | 5.00p | 4.53p | 5.00p | 452 |
| 30/10/2025 | 5.00p | 5.00p | 4.53p | 5.00p | 90 |
| 29/10/2025 | 5.00p | 5.00p | 4.53p | 5.00p | 54 |
| 28/10/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 2196 |
| 27/10/2025 | 5.00p | 5.50p | 4.50p | 4.50p | 7862 |
| 24/10/2025 | 5.00p | 5.50p | 4.55p | 5.00p | 7263 |
| 23/10/2025 | 5.00p | 5.00p | 4.52p | 5.00p | 428 |
| 22/10/2025 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 21/10/2025 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 20/10/2025 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 17/10/2025 | 5.00p | 5.00p | 4.83p | 5.00p | 0 |
| 16/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 15 |
| 15/10/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 408 |
| 14/10/2025 | 5.00p | 5.50p | 4.53p | 5.00p | 472 |
| 13/10/2025 | 5.00p | 5.00p | 4.53p | 5.00p | 3907 |
| 10/10/2025 | 5.00p | 5.00p | 4.53p | 5.00p | 24 |
| 09/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 24 |
| 08/10/2025 | 5.00p | 5.00p | 4.53p | 5.00p | 219 |
| 07/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 27 |
| 06/10/2025 | 5.00p | 5.50p | 4.75p | 5.00p | 1934 |
| 03/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 6 |
| 02/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 3618 |
| 01/10/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 21 |
| 30/09/2025 | 5.00p | 5.50p | 4.53p | 5.00p | 132 |
| 29/09/2025 | 5.00p | 5.50p | 4.75p | 5.00p | 34997 |
| 26/09/2025 | 5.00p | 5.50p | 4.52p | 5.00p | 221 |
| 25/09/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 64 |
| 24/09/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 57457 |
| 23/09/2025 | 4.75p | 4.75p | 4.42p | 4.75p | 453490 |
| 22/09/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 31811 |
| 19/09/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 253 |
| 18/09/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 15290 |
| 17/09/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 300 |
| 16/09/2025 | 4.50p | 4.75p | 4.50p | 4.75p | 285 |
| 15/09/2025 | 4.50p | 5.00p | 4.50p | 4.75p | 16318 |
| 12/09/2025 | 4.25p | 5.00p | 4.10p | 4.50p | 155485 |
| 11/09/2025 | 4.15p | 4.15p | 4.15p | 4.25p | 30589 |
| 10/09/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 09/09/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 08/09/2025 | 4.15p | 4.30p | 4.15p | 4.15p | 104 |
| 05/09/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 04/09/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 03/09/2025 | 4.15p | 4.15p | 4.00p | 4.15p | 1000 |
| 02/09/2025 | 4.15p | 4.15p | 4.03p | 4.15p | 16000 |
| 01/09/2025 | 4.15p | 4.30p | 4.00p | 4.15p | 569 |
| 29/08/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 28/08/2025 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 27/08/2025 | 4.15p | 4.15p | 3.92p | 4.15p | 21396 |
| 26/08/2025 | 4.15p | 4.15p | 4.00p | 4.15p | 3670 |
| 22/08/2025 | 4.15p | 4.15p | 4.05p | 4.15p | 0 |
| 21/08/2025 | 4.05p | 4.05p | 4.02p | 4.05p | 200000 |
| 20/08/2025 | 4.05p | 4.05p | 3.90p | 4.05p | 156615 |
| 19/08/2025 | 4.05p | 4.30p | 4.05p | 4.05p | 47 |
| 18/08/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 15/08/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 14/08/2025 | 4.05p | 4.05p | 3.92p | 4.05p | 30588 |
| 13/08/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 12/08/2025 | 4.05p | 4.05p | 3.80p | 4.05p | 3532 |
| 11/08/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 08/08/2025 | 4.05p | 4.25p | 3.90p | 4.05p | 3296 |
| 07/08/2025 | 4.05p | 4.30p | 3.80p | 4.05p | 126 |
| 06/08/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 05/08/2025 | 4.05p | 4.30p | 3.80p | 4.05p | 204 |
| 04/08/2025 | 4.05p | 4.30p | 3.80p | 4.05p | 178 |
| 01/08/2025 | 4.05p | 4.29p | 3.88p | 4.05p | 150006 |
| 31/07/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 30/07/2025 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 29/07/2025 | 4.05p | 4.30p | 4.05p | 4.05p | 184 |
| 28/07/2025 | 4.05p | 4.05p | 3.88p | 4.05p | 80035 |
| 25/07/2025 | 3.90p | 4.30p | 3.80p | 4.05p | 60338 |
| 24/07/2025 | 3.90p | 3.90p | 3.64p | 3.90p | 200 |
| 23/07/2025 | 3.90p | 3.93p | 3.90p | 3.90p | 0 |
| 22/07/2025 | 3.90p | 3.90p | 3.72p | 3.90p | 75 |
| 21/07/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 920 |
| 18/07/2025 | 3.90p | 3.90p | 3.72p | 3.90p | 75 |
| 17/07/2025 | 3.90p | 3.93p | 3.90p | 3.90p | 0 |
| 16/07/2025 | 3.90p | 3.90p | 3.72p | 3.90p | 3007 |
| 15/07/2025 | 3.90p | 3.93p | 3.90p | 3.90p | 0 |
| 14/07/2025 | 3.75p | 4.00p | 3.61p | 3.90p | 2295 |
| 11/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 252 |
| 10/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 10 |
| 09/07/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 08/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 7 |
| 07/07/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 04/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 50000 |
| 03/07/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 130037 |
| 02/07/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 23 |
| 01/07/2025 | 3.60p | 4.00p | 3.60p | 3.75p | 38977 |
| 30/06/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/06/2025 | 3.60p | 3.70p | 3.60p | 3.60p | 58823 |
| 26/06/2025 | 3.35p | 3.35p | 3.15p | 3.35p | 27 |
| 25/06/2025 | 3.35p | 3.55p | 3.35p | 3.35p | 87857 |
| 24/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/06/2025 | 3.35p | 3.35p | 3.15p | 3.35p | 104 |
| 17/06/2025 | 3.35p | 3.70p | 3.35p | 3.35p | 131 |
| 16/06/2025 | 3.35p | 3.70p | 3.35p | 3.35p | 27 |
| 13/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 11/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 10/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 09/06/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/06/2025 | 3.35p | 3.54p | 3.00p | 3.35p | 45695 |
| 05/06/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 1431 |
| 04/06/2025 | 3.35p | 3.70p | 3.00p | 3.35p | 9111 |
| 03/06/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 2058 |
| 02/06/2025 | 3.25p | 3.50p | 3.15p | 3.35p | 2194023 |
| 30/05/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/05/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 758 |
| 28/05/2025 | 3.25p | 3.25p | 3.15p | 3.25p | 125000 |
| 27/05/2025 | 3.25p | 3.50p | 3.15p | 3.25p | 75005 |
| 23/05/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/05/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 2747 |
| 21/05/2025 | 3.10p | 3.50p | 3.10p | 3.25p | 2258823 |
| 20/05/2025 | 3.10p | 3.10p | 2.96p | 3.10p | 40627 |
| 19/05/2025 | 3.10p | 3.10p | 2.92p | 3.10p | 1794 |
| 16/05/2025 | 3.10p | 3.10p | 2.90p | 3.10p | 0 |
| 15/05/2025 | 3.10p | 3.10p | 2.90p | 3.10p | 0 |
| 14/05/2025 | 3.10p | 3.10p | 2.90p | 3.10p | 0 |
| 13/05/2025 | 3.10p | 3.50p | 3.10p | 3.10p | 2784 |
| 12/05/2025 | 3.10p | 3.10p | 3.02p | 3.10p | 27 |
| 09/05/2025 | 3.10p | 3.49p | 3.10p | 3.10p | 1431 |
| 08/05/2025 | 3.10p | 3.10p | 3.02p | 3.10p | 29411 |
| 07/05/2025 | 3.10p | 3.10p | 2.90p | 3.10p | 0 |
| 06/05/2025 | 3.10p | 3.10p | 2.90p | 3.10p | 0 |
| 02/05/2025 | 2.95p | 3.19p | 2.95p | 3.10p | 40627 |
| 01/05/2025 | 2.95p | 2.95p | 2.83p | 2.95p | 0 |
| 30/04/2025 | 2.95p | 3.20p | 2.95p | 2.95p | 100 |
| 29/04/2025 | 2.95p | 3.20p | 2.95p | 2.95p | 156125 |
| 28/04/2025 | 2.85p | 3.00p | 2.85p | 2.95p | 474061 |
| 25/04/2025 | 2.85p | 3.00p | 2.85p | 2.85p | 250750 |
| 24/04/2025 | 2.85p | 2.85p | 2.70p | 2.85p | 5400 |
| 23/04/2025 | 2.85p | 3.00p | 2.64p | 2.85p | 303 |
| 22/04/2025 | 2.85p | 2.87p | 2.64p | 2.85p | 150192 |
| 17/04/2025 | 2.85p | 2.85p | 2.75p | 2.85p | 100000 |
| 16/04/2025 | 2.85p | 2.85p | 2.64p | 2.85p | 105 |
| 15/04/2025 | 2.85p | 2.85p | 2.70p | 2.85p | 21 |
| 14/04/2025 | 2.85p | 2.85p | 2.78p | 2.85p | 0 |
| 11/04/2025 | 2.85p | 2.85p | 2.70p | 2.85p | 2073 |
| 10/04/2025 | 2.85p | 2.85p | 2.64p | 2.85p | 84 |
| 09/04/2025 | 2.85p | 2.85p | 2.64p | 2.85p | 130 |
| 08/04/2025 | 2.85p | 2.85p | 2.64p | 2.85p | 4302 |
| 07/04/2025 | 2.90p | 2.90p | 2.70p | 2.85p | 30050 |
| 04/04/2025 | 3.00p | 3.00p | 2.80p | 3.00p | 4679 |
| 03/04/2025 | 3.15p | 3.30p | 3.00p | 3.05p | 30758 |
| 02/04/2025 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 01/04/2025 | 3.15p | 3.15p | 3.00p | 3.15p | 232 |
| 31/03/2025 | 3.15p | 3.19p | 3.15p | 3.15p | 20000 |
| 28/03/2025 | 3.25p | 3.38p | 3.02p | 3.15p | 15002 |
| 27/03/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/03/2025 | 3.60p | 3.60p | 3.25p | 3.25p | 30000 |
| 25/03/2025 | 3.60p | 3.70p | 3.50p | 3.60p | 156015 |
| 24/03/2025 | 3.60p | 3.60p | 3.44p | 3.44p | 10961 |
| 21/03/2025 | 3.60p | 3.60p | 3.50p | 3.60p | 100000 |
| 20/03/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/03/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 18/03/2025 | 3.75p | 3.75p | 3.60p | 3.60p | 20000 |
| 17/03/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 40 |
| 14/03/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 13/03/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 12/03/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 11/03/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 200000 |
| 10/03/2025 | 3.75p | 4.00p | 3.60p | 3.75p | 172 |
| 07/03/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 06/03/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 25 |
| 05/03/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 04/03/2025 | 3.85p | 4.20p | 3.50p | 3.75p | 28793 |
| 03/03/2025 | 3.85p | 4.20p | 3.85p | 3.85p | 2 |
| 28/02/2025 | 3.85p | 3.85p | 3.60p | 3.85p | 47 |
| 27/02/2025 | 3.85p | 4.20p | 3.85p | 3.85p | 94 |
| 26/02/2025 | 3.85p | 3.85p | 3.68p | 3.85p | 0 |
*Close Price adjusted for both dividends and splits