Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 33290 |
| 03/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 02/12/2020 | 2.95p | 3.00p | 2.80p | 2.95p | 125000 |
| 01/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 13186 |
| 30/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 27/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 26/11/2020 | 2.90p | 3.00p | 2.90p | 2.95p | 0 |
| 25/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 24/11/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 23/11/2020 | 2.80p | 2.95p | 2.80p | 2.95p | 126107 |
| 20/11/2020 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 19/11/2020 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 18/11/2020 | 2.90p | 2.90p | 2.90p | 2.90p | 1312 |
| 17/11/2020 | 2.90p | 2.90p | 2.80p | 2.90p | 16393 |
| 16/11/2020 | 2.85p | 2.90p | 2.85p | 2.90p | 486435 |
| 13/11/2020 | 2.85p | 2.85p | 2.70p | 2.85p | 35000 |
| 12/11/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 10/11/2020 | 2.85p | 2.85p | 2.70p | 2.85p | 31204 |
| 09/11/2020 | 2.45p | 2.85p | 2.40p | 2.85p | 228975 |
| 06/11/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 05/11/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 04/11/2020 | 2.45p | 2.45p | 2.40p | 2.45p | 23916 |
| 03/11/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 02/11/2020 | 2.60p | 2.60p | 2.45p | 2.45p | 0 |
| 30/10/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 29/10/2020 | 2.45p | 2.45p | 2.40p | 2.45p | 28529 |
| 28/10/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 27/10/2020 | 2.65p | 2.65p | 2.25p | 2.45p | 232379 |
| 26/10/2020 | 2.85p | 2.85p | 2.30p | 2.75p | 250000 |
| 23/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 22/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 21/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 20/10/2020 | 2.85p | 2.85p | 2.72p | 2.85p | 7219 |
| 19/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 16/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 15/10/2020 | 3.15p | 3.15p | 2.70p | 2.85p | 38010 |
| 14/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 09/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 08/10/2020 | 3.15p | 3.15p | 3.02p | 3.15p | 30000 |
| 07/10/2020 | 3.15p | 3.15p | 3.02p | 3.15p | 25000 |
| 06/10/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 45000 |
| 05/10/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 16393 |
| 02/10/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 01/10/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 3500 |
| 30/09/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 27583 |
| 29/09/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 30000 |
| 28/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 25/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/09/2020 | 3.15p | 3.15p | 3.09p | 3.15p | 70000 |
| 22/09/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 21/09/2020 | 3.15p | 3.15p | 2.25p | 3.15p | 182500 |
| 18/09/2020 | 3.15p | 3.15p | 3.00p | 3.15p | 5758 |
| 17/09/2020 | 3.50p | 3.50p | 3.00p | 3.15p | 136924 |
| 16/09/2020 | 3.60p | 3.60p | 3.20p | 3.50p | 52000 |
| 15/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 11/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 10/09/2020 | 3.60p | 3.60p | 3.50p | 3.60p | 68214 |
| 09/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 08/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 07/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 04/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 03/09/2020 | 3.60p | 4.00p | 3.60p | 3.60p | 1500 |
| 02/09/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 31760 |
| 01/09/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 28/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 27/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 26/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 25/08/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 2748 |
| 24/08/2020 | 3.60p | 3.60p | 3.20p | 3.60p | 3550 |
| 21/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 20/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 18/08/2020 | 3.55p | 3.60p | 3.50p | 3.60p | 1030 |
| 17/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 14/08/2020 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 13/08/2020 | 3.60p | 3.76p | 3.20p | 3.60p | 10345 |
| 12/08/2020 | 3.35p | 3.60p | 3.15p | 3.60p | 136630 |
| 11/08/2020 | 3.35p | 3.40p | 3.35p | 3.35p | 38706 |
| 10/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 05/08/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 04/08/2020 | 3.35p | 3.35p | 3.10p | 3.35p | 50000 |
| 03/08/2020 | 3.35p | 3.50p | 3.10p | 3.35p | 49008 |
| 31/07/2020 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 29/07/2020 | 3.35p | 3.40p | 3.35p | 3.35p | 175000 |
| 28/07/2020 | 3.75p | 3.75p | 3.30p | 3.35p | 120000 |
| 27/07/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/07/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 49768 |
| 23/07/2020 | 3.85p | 3.85p | 3.50p | 3.85p | 41633 |
| 22/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 33911 |
| 21/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 1940 |
| 15/07/2020 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/07/2020 | 3.75p | 3.85p | 3.75p | 3.85p | 124709 |
| 13/07/2020 | 3.90p | 3.90p | 3.80p | 3.90p | 50560 |
| 10/07/2020 | 3.90p | 3.90p | 3.80p | 3.90p | 25572 |
| 09/07/2020 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 08/07/2020 | 3.85p | 3.90p | 3.80p | 3.90p | 189000 |
| 07/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 2210 |
| 06/07/2020 | 3.85p | 3.85p | 3.70p | 3.85p | 23973 |
| 03/07/2020 | 3.85p | 3.92p | 3.70p | 3.85p | 37812 |
| 02/07/2020 | 4.20p | 4.20p | 3.75p | 3.85p | 366832 |
| 01/07/2020 | 4.20p | 4.20p | 4.00p | 4.20p | 12083 |
| 30/06/2020 | 4.65p | 4.65p | 4.00p | 4.20p | 305514 |
| 29/06/2020 | 4.60p | 4.65p | 4.60p | 4.65p | 21739 |
| 26/06/2020 | 4.65p | 4.92p | 4.28p | 4.60p | 134923 |
| 25/06/2020 | 5.50p | 5.50p | 4.65p | 4.65p | 285629 |
| 24/06/2020 | 4.05p | 6.00p | 4.00p | 5.50p | 2517287 |
| 23/06/2020 | 3.35p | 5.00p | 3.35p | 4.10p | 3196838 |
| 22/06/2020 | 3.30p | 3.42p | 3.30p | 3.35p | 131275 |
| 19/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 18/06/2020 | 3.30p | 3.30p | 3.21p | 3.30p | 1938 |
| 17/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 303 |
| 16/06/2020 | 3.30p | 3.30p | 3.20p | 3.30p | 199698 |
| 15/06/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 163636 |
| 12/06/2020 | 3.30p | 3.36p | 3.21p | 3.30p | 105746 |
| 11/06/2020 | 3.55p | 3.55p | 3.21p | 3.30p | 422195 |
| 10/06/2020 | 3.55p | 3.58p | 3.55p | 3.55p | 3308 |
| 09/06/2020 | 3.55p | 3.58p | 3.40p | 3.55p | 154523 |
| 08/06/2020 | 3.55p | 3.55p | 3.40p | 3.55p | 381002 |
| 05/06/2020 | 3.55p | 3.58p | 3.40p | 3.55p | 12127 |
| 04/06/2020 | 3.45p | 3.60p | 3.40p | 3.55p | 342145 |
| 03/06/2020 | 4.00p | 4.00p | 3.25p | 3.45p | 1003393 |
| 02/06/2020 | 4.15p | 4.15p | 3.70p | 4.00p | 39665 |
| 01/06/2020 | 4.15p | 4.25p | 3.80p | 4.15p | 260898 |
| 29/05/2020 | 4.15p | 4.25p | 3.80p | 4.15p | 278044 |
| 28/05/2020 | 3.50p | 4.34p | 3.50p | 4.15p | 703075 |
| 27/05/2020 | 3.50p | 3.71p | 3.50p | 3.50p | 60186 |
| 26/05/2020 | 3.50p | 3.70p | 3.50p | 3.50p | 7500 |
| 25/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 115755 |
| 22/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 115755 |
| 21/05/2020 | 3.50p | 3.50p | 3.00p | 3.50p | 75000 |
| 20/05/2020 | 3.70p | 3.70p | 3.00p | 3.50p | 82436 |
| 19/05/2020 | 3.15p | 4.40p | 3.00p | 3.70p | 674677 |
| 18/05/2020 | 2.90p | 3.24p | 2.90p | 3.15p | 112837 |
| 15/05/2020 | 2.90p | 2.90p | 2.50p | 2.90p | 118384 |
| 14/05/2020 | 3.20p | 3.20p | 2.60p | 2.90p | 224712 |
| 13/05/2020 | 3.50p | 3.50p | 3.00p | 3.20p | 777196 |
| 12/05/2020 | 4.00p | 4.42p | 3.00p | 3.50p | 670272 |
| 11/05/2020 | 3.00p | 4.49p | 2.50p | 4.00p | 3722235 |
| 08/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 25000 |
| 05/05/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 305499 |
| 04/05/2020 | 3.75p | 3.75p | 3.00p | 3.00p | 341169 |
| 01/05/2020 | 3.75p | 3.75p | 3.10p | 3.75p | 25576 |
| 30/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 165000 |
| 27/04/2020 | 3.75p | 3.75p | 3.71p | 3.75p | 124800 |
| 24/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 2500 |
| 22/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 50000 |
| 20/04/2020 | 3.75p | 3.89p | 3.75p | 3.75p | 30000 |
| 17/04/2020 | 3.75p | 3.75p | 3.50p | 3.75p | 127807 |
| 16/04/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 35000 |
| 15/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 10/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 09/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 49725 |
| 08/04/2020 | 3.50p | 4.00p | 3.00p | 3.50p | 96200 |
| 07/04/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/04/2020 | 3.25p | 4.00p | 3.25p | 3.50p | 20000 |
| 03/04/2020 | 3.25p | 3.25p | 2.59p | 3.25p | 33667 |
| 02/04/2020 | 3.25p | 3.25p | 2.50p | 3.25p | 66000 |
| 01/04/2020 | 3.75p | 3.75p | 3.25p | 3.25p | 787 |
| 31/03/2020 | 3.50p | 4.00p | 3.50p | 3.75p | 7300 |
| 30/03/2020 | 3.25p | 3.50p | 3.00p | 3.50p | 7000 |
| 27/03/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/03/2020 | 3.25p | 3.25p | 2.59p | 3.25p | 27218 |
| 25/03/2020 | 3.25p | 4.00p | 3.25p | 3.25p | 15000 |
| 24/03/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/03/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 20/03/2020 | 2.75p | 3.50p | 2.75p | 3.50p | 70600 |
| 19/03/2020 | 3.50p | 3.50p | 2.00p | 2.75p | 140390 |
| 18/03/2020 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/03/2020 | 4.35p | 4.35p | 3.03p | 3.50p | 18000 |
| 16/03/2020 | 4.25p | 4.25p | 3.50p | 4.10p | 74307 |
| 13/03/2020 | 4.80p | 4.80p | 4.00p | 4.25p | 50000 |
| 12/03/2020 | 6.00p | 6.00p | 4.60p | 4.90p | 451404 |
| 11/03/2020 | 6.13p | 6.17p | 5.50p | 6.13p | 103145 |
| 10/03/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/03/2020 | 6.28p | 6.58p | 6.13p | 6.13p | 0 |
| 06/03/2020 | 6.90p | 6.90p | 6.50p | 6.58p | 12000 |
| 05/03/2020 | 7.45p | 7.75p | 6.62p | 6.95p | 138561 |
| 04/03/2020 | 7.55p | 7.55p | 7.45p | 7.45p | 0 |
| 03/03/2020 | 7.70p | 7.70p | 7.00p | 7.45p | 70000 |
| 02/03/2020 | 7.70p | 7.75p | 7.70p | 7.70p | 0 |
| 28/02/2020 | 7.75p | 8.00p | 7.75p | 7.75p | 50000 |
| 27/02/2020 | 7.75p | 8.00p | 7.75p | 8.00p | 47461 |
| 26/02/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
*Close Price adjusted for both dividends and splits