Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 3.85p | 4.20p | 3.85p | 3.85p | 94 |
| 26/02/2025 | 3.85p | 3.85p | 3.68p | 3.85p | 0 |
| 25/02/2025 | 3.85p | 3.85p | 3.75p | 3.85p | 350000 |
| 24/02/2025 | 3.85p | 3.85p | 3.68p | 3.85p | 0 |
| 21/02/2025 | 3.85p | 3.85p | 3.68p | 3.85p | 0 |
| 20/02/2025 | 3.85p | 3.85p | 3.68p | 3.85p | 0 |
| 19/02/2025 | 3.85p | 4.20p | 3.85p | 3.85p | 62 |
| 18/02/2025 | 3.85p | 4.20p | 3.85p | 3.85p | 353 |
| 17/02/2025 | 3.85p | 3.85p | 3.73p | 3.85p | 0 |
| 14/02/2025 | 3.90p | 4.20p | 3.85p | 3.85p | 45530 |
| 13/02/2025 | 3.90p | 4.30p | 3.90p | 3.90p | 99 |
| 12/02/2025 | 3.90p | 4.30p | 3.90p | 3.90p | 59 |
| 11/02/2025 | 3.90p | 4.30p | 3.90p | 3.90p | 2116 |
| 10/02/2025 | 3.90p | 4.30p | 3.60p | 3.90p | 202 |
| 07/02/2025 | 3.90p | 3.90p | 3.70p | 3.90p | 0 |
| 06/02/2025 | 4.15p | 4.15p | 3.90p | 3.90p | 106024 |
| 05/02/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 04/02/2025 | 4.15p | 4.35p | 4.15p | 4.15p | 357 |
| 03/02/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 31/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 30/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 29/01/2025 | 4.15p | 4.35p | 4.15p | 4.15p | 230588 |
| 28/01/2025 | 4.15p | 4.50p | 4.15p | 4.15p | 1268 |
| 27/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 24/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 23/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 22/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 21/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 20/01/2025 | 4.15p | 4.33p | 4.15p | 4.15p | 0 |
| 17/01/2025 | 4.15p | 4.35p | 3.45p | 4.15p | 201750 |
| 16/01/2025 | 4.15p | 4.49p | 4.15p | 4.15p | 200049 |
| 15/01/2025 | 3.25p | 4.50p | 3.12p | 4.15p | 567839 |
| 14/01/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 45705 |
| 13/01/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/01/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/01/2025 | 3.25p | 3.25p | 3.12p | 3.25p | 14332 |
| 08/01/2025 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/01/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 266 |
| 06/01/2025 | 3.25p | 3.44p | 3.01p | 3.25p | 15481 |
| 03/01/2025 | 3.25p | 3.25p | 3.00p | 3.25p | 228 |
| 02/01/2025 | 3.25p | 3.45p | 3.00p | 3.25p | 245 |
| 31/12/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 228 |
| 30/12/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/12/2024 | 3.25p | 3.45p | 3.25p | 3.25p | 37654 |
| 24/12/2024 | 3.25p | 3.25p | 3.17p | 3.25p | 0 |
| 23/12/2024 | 3.80p | 3.80p | 3.25p | 3.25p | 30143 |
| 20/12/2024 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 19/12/2024 | 3.80p | 3.80p | 3.65p | 3.80p | 2294 |
| 18/12/2024 | 3.80p | 3.80p | 3.60p | 3.80p | 780 |
| 17/12/2024 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 16/12/2024 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 13/12/2024 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 12/12/2024 | 3.80p | 3.80p | 3.65p | 3.80p | 1179 |
| 11/12/2024 | 3.80p | 3.90p | 3.80p | 3.80p | 0 |
| 10/12/2024 | 3.80p | 3.96p | 3.80p | 3.80p | 126 |
| 09/12/2024 | 3.80p | 3.96p | 3.65p | 3.80p | 50126 |
| 06/12/2024 | 3.70p | 3.91p | 3.60p | 3.80p | 711210 |
| 05/12/2024 | 3.75p | 3.90p | 3.50p | 3.70p | 550000 |
| 04/12/2024 | 3.60p | 3.60p | 3.20p | 3.40p | 8039 |
| 03/12/2024 | 3.60p | 3.60p | 3.20p | 3.60p | 1351 |
| 02/12/2024 | 3.60p | 3.88p | 3.20p | 3.60p | 21241 |
| 29/11/2024 | 3.35p | 3.60p | 3.22p | 3.60p | 15864 |
| 28/11/2024 | 3.65p | 3.65p | 3.50p | 3.50p | 49673 |
| 27/11/2024 | 3.65p | 3.65p | 3.52p | 3.65p | 5443 |
| 26/11/2024 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 25/11/2024 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 22/11/2024 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 21/11/2024 | 3.90p | 3.90p | 3.65p | 3.65p | 85000 |
| 20/11/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 19/11/2024 | 4.25p | 4.25p | 3.90p | 3.90p | 65000 |
| 18/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 15/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 14/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 13/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 12/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 11/11/2024 | 4.25p | 4.35p | 4.00p | 4.25p | 101149 |
| 08/11/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 07/11/2024 | 4.25p | 4.25p | 4.03p | 4.25p | 20000 |
| 06/11/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 128367 |
| 05/11/2024 | 4.20p | 4.30p | 4.20p | 4.20p | 0 |
| 04/11/2024 | 4.20p | 4.30p | 4.20p | 4.20p | 0 |
| 01/11/2024 | 4.20p | 4.20p | 3.90p | 4.20p | 16666 |
| 31/10/2024 | 4.20p | 4.20p | 3.90p | 4.20p | 4000 |
| 30/10/2024 | 3.90p | 4.20p | 3.90p | 4.20p | 229299 |
| 29/10/2024 | 3.90p | 3.90p | 3.82p | 3.90p | 13585 |
| 28/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 25/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 24/10/2024 | 3.90p | 3.90p | 3.80p | 3.90p | 1000 |
| 23/10/2024 | 3.90p | 3.95p | 3.90p | 3.90p | 12000 |
| 22/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 21/10/2024 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/10/2024 | 3.90p | 4.00p | 3.82p | 3.90p | 51943 |
| 17/10/2024 | 4.25p | 4.29p | 4.00p | 4.15p | 100001 |
| 16/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 24763 |
| 15/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/10/2024 | 4.25p | 4.25p | 4.05p | 4.25p | 50000 |
| 11/10/2024 | 4.25p | 4.35p | 4.00p | 4.25p | 44 |
| 10/10/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 100 |
| 09/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 327699 |
| 07/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/10/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 23714 |
| 03/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 856 |
| 30/09/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 130000 |
| 26/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 183 |
| 25/09/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/09/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/09/2024 | 4.30p | 4.30p | 4.17p | 4.25p | 0 |
| 20/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 19/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 18/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 17/09/2024 | 4.30p | 4.40p | 4.10p | 4.30p | 28899 |
| 16/09/2024 | 4.30p | 4.36p | 4.20p | 4.30p | 100114 |
| 13/09/2024 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 12/09/2024 | 4.65p | 4.65p | 4.30p | 4.30p | 555 |
| 11/09/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 10/09/2024 | 4.65p | 4.90p | 4.30p | 4.65p | 7794 |
| 09/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 06/09/2024 | 4.65p | 4.65p | 4.38p | 4.65p | 1 |
| 05/09/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 04/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 03/09/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 1090 |
| 02/09/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 30/08/2024 | 4.65p | 4.65p | 4.22p | 4.65p | 8940 |
| 29/08/2024 | 4.65p | 4.97p | 4.65p | 4.65p | 60 |
| 28/08/2024 | 4.65p | 4.65p | 4.30p | 4.65p | 2682 |
| 27/08/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 1888 |
| 23/08/2024 | 4.65p | 4.97p | 4.30p | 4.65p | 30060 |
| 22/08/2024 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 21/08/2024 | 4.60p | 4.97p | 4.30p | 4.65p | 1464 |
| 20/08/2024 | 4.60p | 4.97p | 4.20p | 4.60p | 357 |
| 19/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 60 |
| 16/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 10100 |
| 15/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 14/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 13/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 12/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 09/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 08/08/2024 | 4.60p | 4.97p | 4.20p | 4.60p | 72 |
| 07/08/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 06/08/2024 | 4.60p | 4.97p | 4.60p | 4.60p | 48 |
| 05/08/2024 | 4.60p | 4.74p | 4.60p | 4.60p | 30844 |
| 02/08/2024 | 4.60p | 4.98p | 4.60p | 4.60p | 60 |
| 01/08/2024 | 4.60p | 4.98p | 4.60p | 4.60p | 61 |
| 31/07/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 30/07/2024 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 29/07/2024 | 4.60p | 4.60p | 4.28p | 4.60p | 109 |
| 26/07/2024 | 4.75p | 4.75p | 4.50p | 4.60p | 30000 |
| 25/07/2024 | 4.75p | 4.99p | 4.75p | 4.75p | 100 |
| 24/07/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 23/07/2024 | 4.75p | 4.75p | 4.67p | 4.75p | 0 |
| 22/07/2024 | 4.75p | 4.90p | 4.75p | 4.75p | 10000 |
| 19/07/2024 | 4.60p | 4.75p | 4.28p | 4.75p | 1500 |
| 18/07/2024 | 4.95p | 4.99p | 4.60p | 4.75p | 47459 |
| 17/07/2024 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 16/07/2024 | 4.95p | 5.20p | 4.60p | 4.95p | 1576 |
| 15/07/2024 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 12/07/2024 | 5.05p | 5.05p | 4.95p | 5.05p | 705237 |
| 11/07/2024 | 5.25p | 5.25p | 4.80p | 5.05p | 112545 |
| 10/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/07/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 248 |
| 04/07/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 03/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 21000 |
| 02/07/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 01/07/2024 | 5.50p | 5.50p | 5.00p | 5.50p | 34728 |
| 28/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 27/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 9185 |
| 26/06/2024 | 5.50p | 5.75p | 5.50p | 5.50p | 52 |
| 25/06/2024 | 5.50p | 5.50p | 5.40p | 5.50p | 0 |
| 24/06/2024 | 5.50p | 5.50p | 5.45p | 5.50p | 14400 |
| 21/06/2024 | 6.00p | 6.00p | 5.00p | 5.50p | 101276 |
| 20/06/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 19/06/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 18/06/2024 | 5.88p | 5.88p | 5.75p | 5.75p | 0 |
| 17/06/2024 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 14/06/2024 | 5.88p | 5.88p | 5.55p | 5.88p | 4088 |
| 13/06/2024 | 6.00p | 6.00p | 5.88p | 5.88p | 0 |
| 12/06/2024 | 6.00p | 6.00p | 5.10p | 5.88p | 325000 |
| 11/06/2024 | 6.50p | 6.50p | 6.00p | 6.00p | 191215 |
| 10/06/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 25000 |
| 07/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 06/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 05/06/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 04/06/2024 | 6.75p | 6.75p | 6.00p | 6.50p | 114963 |
| 03/06/2024 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/05/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 456 |
| 30/05/2024 | 7.00p | 7.00p | 6.50p | 6.75p | 50000 |
| 29/05/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 15050 |
| 28/05/2024 | 7.00p | 7.00p | 6.80p | 7.00p | 279 |
| 24/05/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 15728 |
| 23/05/2024 | 7.00p | 7.10p | 7.00p | 7.00p | 0 |
| 22/05/2024 | 7.00p | 7.00p | 6.53p | 7.00p | 69816 |
| 21/05/2024 | 7.00p | 7.00p | 6.53p | 7.00p | 42452 |
| 20/05/2024 | 6.75p | 6.99p | 6.52p | 6.75p | 92961 |
| 17/05/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 87 |
*Close Price adjusted for both dividends and splits