Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 600 |
| 18/04/2023 | 5.63p | 5.63p | 5.58p | 5.63p | 0 |
| 17/04/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 53 |
| 14/04/2023 | 5.63p | 5.65p | 5.50p | 5.63p | 138425 |
| 13/04/2023 | 5.80p | 6.00p | 5.28p | 5.63p | 101213 |
| 12/04/2023 | 5.80p | 5.87p | 5.80p | 5.80p | 0 |
| 11/04/2023 | 5.75p | 6.00p | 5.60p | 5.80p | 25050 |
| 06/04/2023 | 5.75p | 5.76p | 5.75p | 5.75p | 19491 |
| 05/04/2023 | 5.75p | 5.75p | 5.67p | 5.75p | 0 |
| 04/04/2023 | 5.75p | 6.00p | 5.60p | 5.75p | 32258 |
| 03/04/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 2828 |
| 31/03/2023 | 5.75p | 5.75p | 5.50p | 5.75p | 33580 |
| 30/03/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 75000 |
| 29/03/2023 | 5.75p | 6.02p | 5.75p | 5.75p | 25200 |
| 28/03/2023 | 5.75p | 6.00p | 5.75p | 5.75p | 14000 |
| 27/03/2023 | 5.75p | 6.02p | 5.53p | 5.75p | 46811 |
| 24/03/2023 | 5.95p | 6.00p | 5.75p | 5.75p | 78350 |
| 23/03/2023 | 5.90p | 6.01p | 5.90p | 5.95p | 57431 |
| 22/03/2023 | 5.75p | 6.00p | 5.75p | 5.90p | 78000 |
| 21/03/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 15000 |
| 20/03/2023 | 5.70p | 5.70p | 5.60p | 5.70p | 400 |
| 17/03/2023 | 5.70p | 5.70p | 5.70p | 5.70p | 0 |
| 16/03/2023 | 5.70p | 5.70p | 5.70p | 5.70p | 0 |
| 15/03/2023 | 5.70p | 5.70p | 5.60p | 5.70p | 51570 |
| 14/03/2023 | 5.35p | 5.80p | 5.35p | 5.70p | 141580 |
| 13/03/2023 | 5.35p | 5.35p | 5.18p | 5.35p | 0 |
| 10/03/2023 | 5.43p | 5.70p | 5.00p | 5.35p | 349847 |
| 09/03/2023 | 5.43p | 5.75p | 5.43p | 5.43p | 50 |
| 08/03/2023 | 5.60p | 5.75p | 5.00p | 5.43p | 89757 |
| 07/03/2023 | 5.60p | 5.80p | 5.40p | 5.60p | 68617 |
| 06/03/2023 | 5.55p | 6.00p | 5.53p | 5.60p | 111980 |
| 03/03/2023 | 5.55p | 5.70p | 5.51p | 5.55p | 209944 |
| 02/03/2023 | 5.45p | 5.70p | 5.34p | 5.55p | 144085 |
| 01/03/2023 | 5.08p | 5.60p | 5.08p | 5.45p | 272089 |
| 28/02/2023 | 5.08p | 5.35p | 5.08p | 5.08p | 2002 |
| 27/02/2023 | 5.08p | 5.25p | 4.92p | 5.08p | 11020 |
| 24/02/2023 | 4.95p | 5.08p | 4.90p | 5.08p | 98169 |
| 23/02/2023 | 4.90p | 5.00p | 4.90p | 4.90p | 60021 |
| 22/02/2023 | 5.03p | 5.03p | 4.80p | 4.90p | 425450 |
| 21/02/2023 | 5.03p | 5.25p | 5.03p | 5.03p | 19 |
| 20/02/2023 | 5.03p | 5.20p | 4.80p | 5.03p | 320059 |
| 17/02/2023 | 5.03p | 5.03p | 5.02p | 5.03p | 7968 |
| 16/02/2023 | 5.03p | 5.03p | 4.80p | 5.03p | 7000 |
| 15/02/2023 | 5.03p | 5.03p | 4.90p | 5.03p | 10000 |
| 14/02/2023 | 5.03p | 5.03p | 4.80p | 5.03p | 4427 |
| 13/02/2023 | 5.03p | 5.03p | 4.80p | 5.03p | 2116 |
| 10/02/2023 | 5.03p | 5.03p | 4.80p | 5.03p | 184208 |
| 09/02/2023 | 5.13p | 5.25p | 4.80p | 5.03p | 18868 |
| 08/02/2023 | 5.13p | 5.25p | 5.00p | 5.13p | 19113 |
| 07/02/2023 | 5.13p | 5.25p | 5.13p | 5.13p | 114 |
| 06/02/2023 | 5.13p | 5.13p | 5.00p | 5.13p | 60 |
| 03/02/2023 | 5.13p | 5.13p | 5.08p | 5.13p | 0 |
| 02/02/2023 | 5.13p | 5.13p | 5.08p | 5.13p | 0 |
| 01/02/2023 | 5.13p | 5.13p | 5.10p | 5.13p | 10000 |
| 31/01/2023 | 5.25p | 5.25p | 4.70p | 5.13p | 26724 |
| 30/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 27/01/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 2466 |
| 26/01/2023 | 5.25p | 5.50p | 4.75p | 5.25p | 31742 |
| 25/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 24/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 23/01/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 75 |
| 20/01/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 19/01/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 50000 |
| 18/01/2023 | 5.38p | 5.38p | 5.00p | 5.25p | 31685 |
| 17/01/2023 | 5.48p | 5.48p | 5.17p | 5.38p | 130557 |
| 16/01/2023 | 5.48p | 5.70p | 5.25p | 5.48p | 64096 |
| 13/01/2023 | 5.48p | 5.48p | 5.30p | 5.48p | 25000 |
| 12/01/2023 | 5.38p | 5.48p | 5.25p | 5.48p | 60742 |
| 11/01/2023 | 5.25p | 5.50p | 5.25p | 5.38p | 55043 |
| 10/01/2023 | 5.25p | 5.38p | 5.11p | 5.25p | 56687 |
| 09/01/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 06/01/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 05/01/2023 | 5.25p | 5.29p | 5.18p | 5.25p | 155519 |
| 04/01/2023 | 5.25p | 5.25p | 5.00p | 5.00p | 80026 |
| 03/01/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 356 |
| 30/12/2022 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 29/12/2022 | 5.25p | 5.25p | 5.18p | 5.25p | 9421 |
| 28/12/2022 | 5.25p | 5.50p | 5.00p | 5.25p | 45361 |
| 23/12/2022 | 5.25p | 5.25p | 4.50p | 5.25p | 106200 |
| 22/12/2022 | 5.25p | 5.40p | 4.99p | 5.25p | 87851 |
| 21/12/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 18 |
| 20/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 19/12/2022 | 5.25p | 5.25p | 5.22p | 5.25p | 1686 |
| 16/12/2022 | 5.25p | 5.30p | 5.25p | 5.30p | 7600 |
| 15/12/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 18 |
| 14/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 13/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 12/12/2022 | 5.25p | 5.25p | 5.23p | 5.25p | 10075 |
| 09/12/2022 | 5.25p | 5.25p | 5.23p | 5.25p | 728 |
| 08/12/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 07/12/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 37682 |
| 06/12/2022 | 5.15p | 5.25p | 5.01p | 5.25p | 40697 |
| 05/12/2022 | 5.15p | 5.30p | 5.15p | 5.15p | 26 |
| 02/12/2022 | 5.15p | 5.30p | 5.15p | 5.15p | 37 |
| 01/12/2022 | 5.15p | 5.15p | 5.10p | 5.15p | 0 |
| 30/11/2022 | 5.15p | 5.15p | 5.10p | 5.15p | 0 |
| 29/11/2022 | 5.15p | 5.15p | 5.00p | 5.15p | 2999 |
| 28/11/2022 | 5.15p | 5.19p | 5.00p | 5.00p | 78877 |
| 25/11/2022 | 5.15p | 5.15p | 5.10p | 5.15p | 0 |
| 24/11/2022 | 5.15p | 5.30p | 5.15p | 5.15p | 10000 |
| 23/11/2022 | 5.25p | 5.25p | 5.15p | 5.15p | 385 |
| 22/11/2022 | 5.65p | 5.65p | 4.25p | 5.25p | 344774 |
| 21/11/2022 | 5.75p | 6.00p | 5.30p | 5.65p | 67896 |
| 18/11/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 104 |
| 17/11/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 5800 |
| 16/11/2022 | 5.73p | 5.75p | 5.50p | 5.75p | 2678 |
| 15/11/2022 | 5.15p | 5.90p | 5.15p | 5.73p | 393457 |
| 14/11/2022 | 5.03p | 5.25p | 4.80p | 5.03p | 40132 |
| 11/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 10/11/2022 | 5.03p | 5.03p | 4.80p | 5.03p | 352 |
| 09/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 08/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 07/11/2022 | 5.03p | 5.25p | 5.03p | 5.03p | 30019 |
| 04/11/2022 | 5.03p | 5.09p | 5.03p | 5.03p | 1800 |
| 03/11/2022 | 5.03p | 5.03p | 4.80p | 5.03p | 31967 |
| 02/11/2022 | 5.03p | 5.03p | 4.95p | 5.03p | 0 |
| 01/11/2022 | 5.15p | 5.25p | 4.87p | 5.00p | 143716 |
| 31/10/2022 | 5.15p | 5.24p | 5.15p | 5.15p | 0 |
| 28/10/2022 | 5.15p | 5.24p | 5.15p | 5.15p | 0 |
| 27/10/2022 | 5.15p | 5.15p | 4.91p | 5.15p | 10000 |
| 26/10/2022 | 5.15p | 5.50p | 4.91p | 5.15p | 104 |
| 25/10/2022 | 5.00p | 5.20p | 5.00p | 5.15p | 19 |
| 24/10/2022 | 5.00p | 5.09p | 5.00p | 5.00p | 119462 |
| 21/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 15000 |
| 20/10/2022 | 5.00p | 5.00p | 4.93p | 5.00p | 0 |
| 19/10/2022 | 5.00p | 5.20p | 5.00p | 5.00p | 7538 |
| 18/10/2022 | 5.15p | 5.40p | 5.00p | 5.00p | 6500 |
| 17/10/2022 | 5.15p | 5.36p | 4.90p | 5.15p | 75842 |
| 14/10/2022 | 4.65p | 5.36p | 4.65p | 5.15p | 538656 |
| 13/10/2022 | 4.60p | 4.60p | 4.50p | 4.60p | 5648 |
| 12/10/2022 | 4.70p | 4.70p | 4.50p | 4.60p | 20983 |
| 11/10/2022 | 4.70p | 4.80p | 4.70p | 4.70p | 1412 |
| 10/10/2022 | 4.70p | 4.80p | 4.70p | 4.70p | 250 |
| 07/10/2022 | 4.70p | 4.80p | 4.61p | 4.70p | 60422 |
| 06/10/2022 | 5.25p | 5.25p | 4.64p | 4.70p | 37470 |
| 05/10/2022 | 5.35p | 5.35p | 5.00p | 5.25p | 33450 |
| 04/10/2022 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 03/10/2022 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 30/09/2022 | 5.35p | 5.44p | 5.30p | 5.35p | 56125 |
| 29/09/2022 | 5.35p | 5.50p | 5.35p | 5.35p | 25662 |
| 28/09/2022 | 5.75p | 5.80p | 5.15p | 5.35p | 70051 |
| 27/09/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 61202 |
| 26/09/2022 | 5.75p | 5.75p | 5.50p | 5.75p | 5655 |
| 23/09/2022 | 6.25p | 6.50p | 5.50p | 5.75p | 80046 |
| 22/09/2022 | 6.50p | 6.88p | 5.60p | 6.25p | 364206 |
| 21/09/2022 | 6.10p | 6.10p | 5.89p | 6.10p | 25522 |
| 20/09/2022 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 16/09/2022 | 6.10p | 6.20p | 6.10p | 6.10p | 48 |
| 15/09/2022 | 6.10p | 6.30p | 6.00p | 6.10p | 4254 |
| 14/09/2022 | 6.25p | 6.25p | 6.00p | 6.10p | 20000 |
| 13/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 50273 |
| 12/09/2022 | 6.25p | 6.25p | 6.00p | 6.25p | 15620 |
| 09/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/09/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 30 |
| 06/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2022 | 6.80p | 6.80p | 6.00p | 6.25p | 115934 |
| 02/09/2022 | 6.80p | 6.80p | 6.60p | 6.80p | 15605 |
| 01/09/2022 | 7.25p | 7.25p | 6.60p | 6.80p | 22819 |
| 31/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/08/2022 | 7.25p | 7.25p | 7.24p | 7.25p | 69 |
| 26/08/2022 | 7.25p | 7.25p | 6.63p | 7.25p | 170859 |
| 25/08/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2022 | 7.25p | 7.50p | 7.25p | 7.25p | 26 |
| 23/08/2022 | 7.50p | 7.50p | 7.25p | 7.25p | 0 |
| 22/08/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/08/2022 | 8.00p | 8.50p | 7.25p | 7.50p | 57628 |
| 18/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/08/2022 | 8.00p | 8.00p | 7.62p | 8.00p | 442 |
| 12/08/2022 | 8.00p | 8.00p | 7.62p | 8.00p | 620 |
| 11/08/2022 | 8.00p | 8.50p | 7.53p | 8.00p | 254 |
| 10/08/2022 | 8.00p | 8.50p | 7.39p | 8.00p | 50035 |
| 09/08/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 100 |
| 08/08/2022 | 8.00p | 8.50p | 7.53p | 8.00p | 165 |
| 05/08/2022 | 8.25p | 8.50p | 8.00p | 8.00p | 46511 |
| 04/08/2022 | 8.75p | 8.75p | 8.00p | 8.25p | 20000 |
| 03/08/2022 | 9.00p | 9.00p | 8.00p | 8.75p | 68406 |
| 02/08/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 978 |
| 01/08/2022 | 9.00p | 9.50p | 8.50p | 9.00p | 25 |
| 29/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 2292 |
| 27/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/07/2022 | 9.00p | 9.00p | 8.75p | 9.00p | 20000 |
| 25/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 316 |
| 20/07/2022 | 9.00p | 9.00p | 8.50p | 8.75p | 3276 |
| 19/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 200 |
| 15/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 5797 |
| 14/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 176 |
| 07/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/07/2022 | 9.00p | 9.00p | 8.50p | 9.00p | 52 |
| 05/07/2022 | 9.00p | 9.50p | 9.00p | 9.25p | 32332 |
*Close Price adjusted for both dividends and splits