Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/09/2021 | 7.00p | 7.00p | 6.99p | 7.00p | 300 |
| 15/09/2021 | 7.00p | 7.00p | 6.50p | 7.00p | 9206 |
| 14/09/2021 | 7.00p | 7.00p | 6.99p | 7.00p | 9324 |
| 13/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 24 |
| 09/09/2021 | 7.25p | 7.50p | 6.50p | 7.00p | 17619 |
| 08/09/2021 | 7.25p | 7.39p | 6.50p | 7.25p | 15392 |
| 07/09/2021 | 7.25p | 7.39p | 7.25p | 7.25p | 5343 |
| 06/09/2021 | 7.25p | 7.40p | 6.50p | 7.25p | 172453 |
| 03/09/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 12091 |
| 02/09/2021 | 7.25p | 7.25p | 6.58p | 7.25p | 1200 |
| 01/09/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 6595 |
| 31/08/2021 | 7.25p | 7.25p | 6.65p | 7.25p | 7142 |
| 30/08/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 1 |
| 27/08/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 1 |
| 26/08/2021 | 7.25p | 7.45p | 6.67p | 7.25p | 145419 |
| 25/08/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2021 | 7.25p | 7.25p | 6.67p | 7.25p | 2305 |
| 23/08/2021 | 7.25p | 7.45p | 6.67p | 7.25p | 6500 |
| 20/08/2021 | 7.25p | 7.45p | 7.25p | 7.25p | 3372 |
| 19/08/2021 | 7.50p | 8.00p | 6.70p | 7.25p | 18879 |
| 18/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 86 |
| 17/08/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 24806 |
| 16/08/2021 | 7.50p | 7.50p | 7.25p | 7.50p | 10000 |
| 13/08/2021 | 7.50p | 7.72p | 7.50p | 7.50p | 29527 |
| 12/08/2021 | 7.50p | 7.65p | 7.00p | 7.50p | 19834 |
| 11/08/2021 | 7.50p | 7.65p | 7.50p | 7.50p | 1500 |
| 10/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2021 | 7.50p | 7.65p | 7.50p | 7.50p | 4000 |
| 06/08/2021 | 7.50p | 7.65p | 7.01p | 7.50p | 2982 |
| 05/08/2021 | 7.50p | 7.80p | 7.15p | 7.50p | 50538 |
| 04/08/2021 | 7.50p | 7.80p | 7.10p | 7.50p | 9151 |
| 03/08/2021 | 7.50p | 7.80p | 7.50p | 7.50p | 2782 |
| 02/08/2021 | 7.50p | 7.80p | 7.50p | 7.50p | 10694 |
| 30/07/2021 | 7.50p | 7.73p | 7.50p | 7.50p | 43819 |
| 29/07/2021 | 7.50p | 7.63p | 7.50p | 7.50p | 10066 |
| 28/07/2021 | 7.50p | 7.65p | 7.01p | 7.50p | 9494 |
| 27/07/2021 | 7.50p | 7.73p | 7.00p | 7.50p | 21524 |
| 26/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/07/2021 | 7.50p | 7.73p | 7.50p | 7.50p | 3207 |
| 22/07/2021 | 7.50p | 7.73p | 7.50p | 7.50p | 7607 |
| 21/07/2021 | 7.50p | 7.73p | 7.01p | 7.50p | 40046 |
| 20/07/2021 | 8.50p | 8.84p | 7.00p | 7.50p | 390308 |
| 19/07/2021 | 8.25p | 8.50p | 8.00p | 8.50p | 20278 |
| 16/07/2021 | 8.00p | 8.50p | 7.65p | 8.25p | 95275 |
| 15/07/2021 | 8.00p | 8.47p | 8.00p | 8.00p | 2000 |
| 14/07/2021 | 8.00p | 8.48p | 8.00p | 8.00p | 1000 |
| 13/07/2021 | 8.25p | 8.60p | 7.50p | 8.00p | 22216 |
| 12/07/2021 | 8.25p | 9.05p | 8.25p | 9.05p | 8149 |
| 09/07/2021 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/07/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 1085 |
| 07/07/2021 | 8.25p | 8.60p | 7.60p | 8.25p | 1777 |
| 06/07/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 455 |
| 05/07/2021 | 8.25p | 8.60p | 7.58p | 8.25p | 37619 |
| 02/07/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 23605 |
| 01/07/2021 | 8.25p | 8.59p | 8.00p | 8.25p | 8900 |
| 30/06/2021 | 8.25p | 8.25p | 7.58p | 8.25p | 16868 |
| 29/06/2021 | 8.25p | 8.60p | 7.58p | 8.25p | 15739 |
| 28/06/2021 | 8.25p | 8.60p | 8.25p | 8.25p | 3233 |
| 25/06/2021 | 8.50p | 9.00p | 7.50p | 8.25p | 72145 |
| 24/06/2021 | 8.50p | 8.89p | 8.50p | 8.50p | 1900 |
| 23/06/2021 | 8.50p | 8.89p | 8.50p | 8.50p | 118 |
| 22/06/2021 | 8.50p | 8.90p | 8.50p | 8.50p | 7500 |
| 21/06/2021 | 8.50p | 8.90p | 8.50p | 8.50p | 50 |
| 18/06/2021 | 9.00p | 9.50p | 8.50p | 8.50p | 108118 |
| 17/06/2021 | 9.25p | 9.25p | 8.50p | 9.00p | 13959 |
| 16/06/2021 | 9.25p | 9.40p | 9.00p | 9.25p | 27144 |
| 15/06/2021 | 9.00p | 9.42p | 9.00p | 9.00p | 222312 |
| 14/06/2021 | 8.75p | 9.50p | 8.25p | 9.00p | 79995 |
| 11/06/2021 | 8.75p | 9.12p | 8.20p | 8.75p | 101879 |
| 10/06/2021 | 8.50p | 9.50p | 8.00p | 8.75p | 116 |
| 09/06/2021 | 8.50p | 9.00p | 8.00p | 8.50p | 144756 |
| 08/06/2021 | 9.25p | 10.00p | 8.50p | 10.00p | 2768 |
| 07/06/2021 | 9.50p | 10.00p | 8.00p | 9.25p | 97135 |
| 04/06/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/06/2021 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/06/2021 | 9.50p | 9.59p | 9.50p | 9.50p | 5114 |
| 01/06/2021 | 9.50p | 10.00p | 9.50p | 9.50p | 0 |
| 28/05/2021 | 9.50p | 10.00p | 9.00p | 10.00p | 24567 |
| 27/05/2021 | 9.50p | 9.50p | 9.00p | 9.50p | 5000 |
| 26/05/2021 | 9.50p | 9.70p | 8.50p | 9.50p | 83096 |
| 25/05/2021 | 9.50p | 10.00p | 9.00p | 9.50p | 92931 |
| 24/05/2021 | 9.75p | 9.87p | 9.75p | 9.75p | 25000 |
| 21/05/2021 | 10.00p | 10.20p | 9.51p | 9.75p | 27308 |
| 20/05/2021 | 10.50p | 10.90p | 9.50p | 9.75p | 258630 |
| 19/05/2021 | 11.25p | 11.80p | 10.00p | 10.50p | 651941 |
| 18/05/2021 | 9.00p | 11.80p | 8.66p | 9.75p | 619862 |
| 17/05/2021 | 9.20p | 10.00p | 8.55p | 9.00p | 135555 |
| 14/05/2021 | 9.00p | 10.00p | 8.88p | 9.20p | 148541 |
| 13/05/2021 | 8.75p | 9.12p | 8.00p | 9.00p | 90015 |
| 12/05/2021 | 8.95p | 9.50p | 8.00p | 8.75p | 457654 |
| 11/05/2021 | 7.50p | 9.50p | 7.50p | 8.95p | 483697 |
| 10/05/2021 | 7.50p | 7.90p | 7.50p | 7.50p | 58928 |
| 07/05/2021 | 6.80p | 8.00p | 6.00p | 7.20p | 46316 |
| 06/05/2021 | 6.50p | 7.60p | 6.00p | 6.80p | 74456 |
| 05/05/2021 | 7.50p | 7.65p | 6.25p | 6.50p | 135209 |
| 04/05/2021 | 7.50p | 7.75p | 7.00p | 7.50p | 120375 |
| 03/05/2021 | 8.25p | 9.00p | 7.00p | 7.50p | 73415 |
| 30/04/2021 | 8.25p | 9.00p | 7.00p | 7.50p | 73415 |
| 29/04/2021 | 8.25p | 8.25p | 7.89p | 8.25p | 262000 |
| 28/04/2021 | 8.25p | 8.99p | 7.89p | 8.25p | 55185 |
| 27/04/2021 | 8.00p | 9.00p | 7.50p | 8.25p | 161934 |
| 26/04/2021 | 8.13p | 8.75p | 7.25p | 8.00p | 39882 |
| 23/04/2021 | 8.00p | 8.75p | 7.50p | 8.13p | 175535 |
| 22/04/2021 | 7.50p | 8.75p | 7.00p | 8.00p | 61811 |
| 21/04/2021 | 7.50p | 8.14p | 7.10p | 7.50p | 66041 |
| 20/04/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 45610 |
| 19/04/2021 | 7.50p | 8.00p | 7.01p | 7.50p | 159059 |
| 16/04/2021 | 5.50p | 8.00p | 5.00p | 7.50p | 919199 |
| 15/04/2021 | 5.70p | 6.00p | 5.00p | 5.50p | 101063 |
| 14/04/2021 | 5.70p | 6.00p | 5.65p | 5.70p | 30200 |
| 13/04/2021 | 5.70p | 5.70p | 5.70p | 5.70p | 0 |
| 12/04/2021 | 5.70p | 6.00p | 5.65p | 5.70p | 50379 |
| 09/04/2021 | 5.25p | 6.00p | 5.00p | 5.70p | 54025 |
| 08/04/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 13087 |
| 06/04/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 4385 |
| 02/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 4385 |
| 01/04/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 4385 |
| 31/03/2021 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/03/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 17543 |
| 29/03/2021 | 5.25p | 5.70p | 5.25p | 5.25p | 8684 |
| 26/03/2021 | 5.13p | 5.75p | 5.00p | 5.25p | 9678 |
| 25/03/2021 | 5.13p | 5.75p | 5.13p | 5.13p | 10000 |
| 24/03/2021 | 5.00p | 5.75p | 4.50p | 5.13p | 27930 |
| 23/03/2021 | 5.00p | 5.58p | 4.60p | 5.00p | 113506 |
| 22/03/2021 | 5.00p | 5.40p | 4.50p | 5.00p | 32000 |
| 19/03/2021 | 5.13p | 5.50p | 4.50p | 5.00p | 137676 |
| 18/03/2021 | 4.85p | 5.50p | 4.50p | 5.13p | 84235 |
| 17/03/2021 | 4.85p | 5.25p | 4.26p | 4.85p | 23309 |
| 16/03/2021 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 15/03/2021 | 4.85p | 5.25p | 4.85p | 4.85p | 5890 |
| 12/03/2021 | 4.80p | 5.00p | 4.40p | 4.85p | 267463 |
| 11/03/2021 | 5.05p | 5.05p | 4.80p | 4.80p | 143 |
| 10/03/2021 | 5.25p | 5.25p | 4.60p | 5.25p | 108571 |
| 09/03/2021 | 5.25p | 5.25p | 4.96p | 5.25p | 24608 |
| 08/03/2021 | 5.05p | 5.50p | 4.90p | 5.25p | 228442 |
| 05/03/2021 | 5.50p | 5.75p | 5.00p | 5.05p | 550219 |
| 04/03/2021 | 5.75p | 6.00p | 5.25p | 5.75p | 381101 |
| 03/03/2021 | 5.85p | 6.00p | 5.50p | 5.75p | 175252 |
| 02/03/2021 | 6.18p | 6.50p | 5.50p | 5.85p | 257249 |
| 01/03/2021 | 6.18p | 6.49p | 5.84p | 6.18p | 94847 |
| 26/02/2021 | 6.00p | 6.50p | 5.60p | 6.18p | 636000 |
| 25/02/2021 | 4.75p | 7.00p | 4.74p | 6.00p | 1416350 |
| 24/02/2021 | 3.90p | 4.70p | 3.70p | 4.50p | 991242 |
| 23/02/2021 | 2.95p | 4.40p | 2.95p | 3.90p | 768039 |
| 22/02/2021 | 2.90p | 3.10p | 2.90p | 2.95p | 49759 |
| 19/02/2021 | 2.80p | 3.05p | 2.80p | 2.90p | 242377 |
| 18/02/2021 | 2.80p | 2.86p | 2.80p | 2.80p | 49548 |
| 17/02/2021 | 2.80p | 2.80p | 2.65p | 2.80p | 7000 |
| 16/02/2021 | 2.80p | 2.88p | 2.65p | 2.80p | 18152 |
| 15/02/2021 | 2.80p | 2.90p | 2.80p | 2.80p | 257299 |
| 12/02/2021 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 11/02/2021 | 2.80p | 2.89p | 2.80p | 2.80p | 36203 |
| 10/02/2021 | 2.80p | 2.91p | 2.70p | 2.80p | 122000 |
| 09/02/2021 | 2.85p | 3.02p | 2.85p | 3.02p | 3500 |
| 08/02/2021 | 2.90p | 2.97p | 2.73p | 2.85p | 206937 |
| 05/02/2021 | 2.85p | 3.00p | 2.83p | 2.90p | 85401 |
| 04/02/2021 | 2.80p | 3.00p | 2.80p | 2.85p | 40000 |
| 03/02/2021 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 02/02/2021 | 2.80p | 2.80p | 2.78p | 2.80p | 2940 |
| 01/02/2021 | 2.80p | 2.90p | 2.70p | 2.80p | 112729 |
| 29/01/2021 | 2.70p | 2.80p | 2.50p | 2.80p | 451 |
| 28/01/2021 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 27/01/2021 | 2.75p | 2.75p | 2.55p | 2.70p | 5000 |
| 26/01/2021 | 2.70p | 2.85p | 2.70p | 2.70p | 5000 |
| 25/01/2021 | 2.75p | 2.95p | 2.50p | 2.70p | 22640 |
| 22/01/2021 | 2.75p | 2.75p | 2.70p | 2.70p | 0 |
| 21/01/2021 | 2.70p | 2.90p | 2.70p | 2.70p | 0 |
| 20/01/2021 | 2.65p | 2.90p | 2.65p | 2.90p | 353125 |
| 19/01/2021 | 2.70p | 2.70p | 2.50p | 2.65p | 150000 |
| 18/01/2021 | 2.65p | 2.85p | 2.65p | 2.70p | 140000 |
| 15/01/2021 | 2.60p | 2.80p | 2.60p | 2.65p | 158461 |
| 14/01/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 13/01/2021 | 2.60p | 2.60p | 2.30p | 2.60p | 8448 |
| 12/01/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 11/01/2021 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 08/01/2021 | 2.65p | 2.85p | 2.50p | 2.60p | 158849 |
| 07/01/2021 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 06/01/2021 | 2.65p | 2.85p | 2.65p | 2.65p | 3310 |
| 05/01/2021 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 04/01/2021 | 2.65p | 2.85p | 2.60p | 2.65p | 115873 |
| 31/12/2020 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 30/12/2020 | 2.50p | 2.65p | 2.40p | 2.65p | 42000 |
| 29/12/2020 | 2.35p | 2.50p | 2.35p | 2.50p | 20000 |
| 24/12/2020 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 23/12/2020 | 2.65p | 2.74p | 2.20p | 2.45p | 431103 |
| 22/12/2020 | 3.10p | 3.10p | 2.50p | 2.60p | 162954 |
| 21/12/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 70000 |
| 18/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 17/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 16/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 15/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 14/12/2020 | 3.10p | 3.10p | 3.00p | 3.10p | 28467 |
| 11/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 10/12/2020 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 09/12/2020 | 3.10p | 3.15p | 3.10p | 3.10p | 35873 |
| 08/12/2020 | 2.95p | 3.20p | 2.95p | 3.10p | 416111 |
| 07/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
*Close Price adjusted for both dividends and splits