Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2020 | 4,450.00p | 4,490.00p | 4,419.00p | 4,450.00p | 34419 |
| 13/02/2020 | 4,470.00p | 4,473.00p | 4,440.00p | 4,440.00p | 12443 |
| 12/02/2020 | 4,470.00p | 4,470.00p | 4,450.10p | 4,460.00p | 22712 |
| 11/02/2020 | 4,450.00p | 4,460.00p | 4,442.10p | 4,460.00p | 10471 |
| 10/02/2020 | 4,450.00p | 4,450.00p | 4,430.00p | 4,445.00p | 10258 |
| 07/02/2020 | 4,430.00p | 4,430.00p | 4,420.00p | 4,420.00p | 20704 |
| 06/02/2020 | 4,420.00p | 4,440.00p | 4,420.00p | 4,425.00p | 12999 |
| 05/02/2020 | 4,430.00p | 4,430.00p | 4,420.00p | 4,430.00p | 13856 |
| 04/02/2020 | 4,420.00p | 4,420.20p | 4,410.00p | 4,415.00p | 45980 |
| 03/02/2020 | 4,410.00p | 4,415.00p | 4,400.00p | 4,410.00p | 10716 |
| 31/01/2020 | 4,410.00p | 4,430.00p | 4,404.75p | 4,410.00p | 16907 |
| 30/01/2020 | 4,420.00p | 4,440.00p | 4,420.00p | 4,430.00p | 13249 |
| 29/01/2020 | 4,420.00p | 4,430.00p | 4,420.00p | 4,430.00p | 17317 |
| 28/01/2020 | 4,420.00p | 4,430.00p | 4,410.00p | 4,430.00p | 13943 |
| 27/01/2020 | 4,420.00p | 4,430.00p | 4,411.16p | 4,420.00p | 15640 |
| 24/01/2020 | 4,420.00p | 4,430.00p | 4,415.00p | 4,430.00p | 9162 |
| 23/01/2020 | 4,430.00p | 4,430.00p | 4,410.00p | 4,410.00p | 14109 |
| 22/01/2020 | 4,440.00p | 4,440.00p | 4,410.00p | 4,430.00p | 21217 |
| 21/01/2020 | 4,430.00p | 4,433.00p | 4,422.01p | 4,430.00p | 11496 |
| 20/01/2020 | 4,440.00p | 4,440.00p | 4,422.00p | 4,435.00p | 12365 |
| 17/01/2020 | 4,430.00p | 4,440.00p | 4,415.00p | 4,430.00p | 31817 |
| 16/01/2020 | 4,420.00p | 4,430.00p | 4,420.00p | 4,430.00p | 10581 |
| 15/01/2020 | 4,440.00p | 4,440.00p | 4,420.00p | 4,430.00p | 16651 |
| 14/01/2020 | 4,430.00p | 4,430.00p | 4,410.00p | 4,420.00p | 8401 |
| 13/01/2020 | 4,430.00p | 4,430.00p | 4,400.00p | 4,420.00p | 14476 |
| 10/01/2020 | 4,410.00p | 4,420.00p | 4,390.00p | 4,410.00p | 11868 |
| 09/01/2020 | 4,410.00p | 4,420.00p | 4,390.00p | 4,405.00p | 9980 |
| 08/01/2020 | 4,390.00p | 4,410.00p | 4,390.00p | 4,405.00p | 9739 |
| 07/01/2020 | 4,410.00p | 4,413.33p | 4,390.00p | 4,405.00p | 26929 |
| 06/01/2020 | 4,420.00p | 4,420.00p | 4,370.00p | 4,410.00p | 14486 |
| 03/01/2020 | 4,410.00p | 4,410.00p | 4,391.89p | 4,410.00p | 7631 |
| 02/01/2020 | 4,380.00p | 4,400.00p | 4,370.00p | 4,400.00p | 12414 |
| 31/12/2019 | 4,380.00p | 4,390.00p | 4,380.00p | 4,385.00p | 4406 |
| 30/12/2019 | 4,420.00p | 4,420.00p | 4,385.00p | 4,400.00p | 6173 |
| 27/12/2019 | 4,420.00p | 4,420.00p | 4,380.00p | 4,380.00p | 16728 |
| 24/12/2019 | 4,390.00p | 4,409.70p | 4,390.80p | 4,395.00p | 2247 |
| 23/12/2019 | 4,390.00p | 4,410.00p | 4,379.00p | 4,410.00p | 29168 |
| 20/12/2019 | 4,380.00p | 4,440.00p | 4,357.20p | 4,440.00p | 57724 |
| 19/12/2019 | 4,370.00p | 4,370.00p | 4,350.80p | 4,370.00p | 8358 |
| 18/12/2019 | 4,360.00p | 4,360.00p | 4,327.50p | 4,360.00p | 15081 |
| 17/12/2019 | 4,350.00p | 4,350.00p | 4,323.41p | 4,340.00p | 14577 |
| 16/12/2019 | 4,320.00p | 4,340.00p | 4,280.40p | 4,340.00p | 20953 |
| 13/12/2019 | 4,330.00p | 4,330.00p | 4,285.00p | 4,310.00p | 13772 |
| 12/12/2019 | 4,310.00p | 4,320.00p | 4,290.00p | 4,320.00p | 10698 |
| 11/12/2019 | 4,310.00p | 4,320.00p | 4,301.50p | 4,310.00p | 17553 |
| 10/12/2019 | 4,300.00p | 4,320.00p | 4,300.00p | 4,310.00p | 7649 |
| 09/12/2019 | 4,330.00p | 4,320.00p | 4,312.20p | 4,320.00p | 11101 |
| 06/12/2019 | 4,330.00p | 4,330.00p | 4,302.20p | 4,310.00p | 12238 |
| 05/12/2019 | 4,310.00p | 4,317.87p | 4,300.00p | 4,310.00p | 7910 |
| 04/12/2019 | 4,330.00p | 4,330.00p | 4,310.20p | 4,330.00p | 7075 |
| 03/12/2019 | 4,320.00p | 4,340.00p | 4,300.00p | 4,330.00p | 27726 |
| 02/12/2019 | 4,360.00p | 4,370.00p | 4,332.60p | 4,350.00p | 12127 |
| 29/11/2019 | 4,350.00p | 4,360.00p | 4,340.00p | 4,360.00p | 14794 |
| 28/11/2019 | 4,370.00p | 4,370.00p | 4,340.00p | 4,350.00p | 18905 |
| 27/11/2019 | 4,350.00p | 4,370.00p | 4,344.37p | 4,355.00p | 15363 |
| 26/11/2019 | 4,340.00p | 4,350.00p | 4,326.00p | 4,350.00p | 8728 |
| 25/11/2019 | 4,340.00p | 4,340.00p | 4,320.00p | 4,340.00p | 8787 |
| 22/11/2019 | 4,330.00p | 4,330.00p | 4,310.00p | 4,330.00p | 16957 |
| 21/11/2019 | 4,320.00p | 4,320.00p | 4,307.65p | 4,320.00p | 7450 |
| 20/11/2019 | 4,320.00p | 4,328.10p | 4,310.00p | 4,325.00p | 15286 |
| 19/11/2019 | 4,320.00p | 4,325.00p | 4,311.00p | 4,325.00p | 16530 |
| 18/11/2019 | 4,330.00p | 4,330.00p | 4,301.00p | 4,310.00p | 11123 |
| 15/11/2019 | 4,320.00p | 4,321.50p | 4,311.40p | 4,315.00p | 7519 |
| 14/11/2019 | 4,310.00p | 4,320.00p | 4,310.00p | 4,310.00p | 9701 |
| 13/11/2019 | 4,310.00p | 4,318.40p | 4,309.80p | 4,310.00p | 6390 |
| 12/11/2019 | 4,320.00p | 4,320.00p | 4,302.00p | 4,310.00p | 54487 |
| 11/11/2019 | 4,320.00p | 4,329.00p | 4,300.00p | 4,305.00p | 18854 |
| 08/11/2019 | 4,320.00p | 4,330.00p | 4,312.10p | 4,325.00p | 13089 |
| 07/11/2019 | 4,310.00p | 4,315.00p | 4,310.00p | 4,315.00p | 16022 |
| 06/11/2019 | 4,310.00p | 4,320.00p | 4,303.00p | 4,320.00p | 15385 |
| 05/11/2019 | 4,320.00p | 4,320.00p | 4,310.00p | 4,320.00p | 10944 |
| 04/11/2019 | 4,320.00p | 4,320.00p | 4,291.60p | 4,310.00p | 11681 |
| 01/11/2019 | 4,320.00p | 4,320.00p | 4,294.64p | 4,310.00p | 7776 |
| 31/10/2019 | 4,299.35p | 4,310.00p | 4,291.50p | 4,305.00p | 8609 |
| 30/10/2019 | 4,290.00p | 4,300.00p | 4,284.00p | 4,290.00p | 20166 |
| 29/10/2019 | 4,300.00p | 4,316.80p | 4,280.00p | 4,300.00p | 17485 |
| 28/10/2019 | 4,310.00p | 4,310.00p | 4,285.00p | 4,305.00p | 14327 |
| 25/10/2019 | 4,299.20p | 4,306.70p | 4,280.30p | 4,295.00p | 17329 |
| 24/10/2019 | 4,289.60p | 4,304.80p | 4,280.30p | 4,300.00p | 20268 |
| 23/10/2019 | 4,265.00p | 4,295.00p | 4,265.00p | 4,295.00p | 4750 |
| 22/10/2019 | 4,290.00p | 4,290.00p | 4,250.40p | 4,270.00p | 11826 |
| 21/10/2019 | 4,300.00p | 4,304.00p | 4,250.00p | 4,270.00p | 29257 |
| 18/10/2019 | 4,290.00p | 4,300.00p | 4,290.00p | 4,300.00p | 5473 |
| 17/10/2019 | 4,320.00p | 4,320.00p | 4,282.50p | 4,290.00p | 7647 |
| 16/10/2019 | 4,310.00p | 4,330.00p | 4,300.62p | 4,320.00p | 5349 |
| 15/10/2019 | 4,330.00p | 4,330.00p | 4,302.00p | 4,310.00p | 10102 |
| 14/10/2019 | 4,320.00p | 4,350.00p | 4,320.00p | 4,330.00p | 16241 |
| 11/10/2019 | 4,350.00p | 4,363.00p | 4,310.00p | 4,310.00p | 11014 |
| 10/10/2019 | 4,370.00p | 4,370.00p | 4,363.00p | 4,370.00p | 8853 |
| 09/10/2019 | 4,360.00p | 4,370.00p | 4,360.00p | 4,360.00p | 4881 |
| 08/10/2019 | 4,380.00p | 4,380.00p | 4,360.00p | 4,380.00p | 6274 |
| 07/10/2019 | 4,360.00p | 4,379.80p | 4,360.00p | 4,370.00p | 27337 |
| 04/10/2019 | 4,360.00p | 4,369.80p | 4,349.00p | 4,360.00p | 8783 |
| 03/10/2019 | 4,350.00p | 4,370.00p | 4,330.20p | 4,340.00p | 20547 |
| 02/10/2019 | 4,360.00p | 4,360.00p | 4,340.00p | 4,350.00p | 6729 |
| 01/10/2019 | 4,370.00p | 4,370.00p | 4,350.00p | 4,355.00p | 12738 |
| 30/09/2019 | 4,380.00p | 4,380.00p | 4,350.00p | 4,360.00p | 15730 |
| 27/09/2019 | 4,370.00p | 4,380.00p | 4,360.00p | 4,380.00p | 13246 |
| 26/09/2019 | 4,360.00p | 4,370.00p | 4,342.00p | 4,370.00p | 9329 |
| 25/09/2019 | 4,330.00p | 4,342.50p | 4,330.00p | 4,340.00p | 28746 |
| 24/09/2019 | 4,340.00p | 4,340.00p | 4,330.00p | 4,340.00p | 4839 |
| 23/09/2019 | 4,340.00p | 4,340.00p | 4,320.00p | 4,320.00p | 7687 |
| 20/09/2019 | 4,340.00p | 4,358.20p | 4,320.00p | 4,330.00p | 45178 |
| 19/09/2019 | 4,335.00p | 4,337.50p | 4,330.00p | 4,335.00p | 23499 |
| 18/09/2019 | 4,340.00p | 4,340.00p | 4,324.71p | 4,340.00p | 6551 |
| 17/09/2019 | 4,330.00p | 4,340.00p | 4,320.00p | 4,330.00p | 19625 |
| 16/09/2019 | 4,330.00p | 4,340.00p | 4,320.50p | 4,330.00p | 17836 |
| 13/09/2019 | 4,340.00p | 4,340.00p | 4,320.00p | 4,330.00p | 32855 |
| 12/09/2019 | 4,360.00p | 4,360.00p | 4,340.00p | 4,350.00p | 13247 |
| 11/09/2019 | 4,349.00p | 4,350.00p | 4,340.33p | 4,350.00p | 28713 |
| 10/09/2019 | 4,350.00p | 4,360.00p | 4,340.00p | 4,350.00p | 19960 |
| 09/09/2019 | 4,360.00p | 4,390.00p | 4,340.00p | 4,340.00p | 23798 |
| 06/09/2019 | 4,350.00p | 4,370.00p | 4,349.40p | 4,370.00p | 39218 |
| 05/09/2019 | 4,390.00p | 4,400.00p | 4,360.00p | 4,370.00p | 31985 |
| 04/09/2019 | 4,410.00p | 4,419.60p | 4,389.50p | 4,395.00p | 55196 |
| 03/09/2019 | 4,400.00p | 4,410.00p | 4,390.00p | 4,410.00p | 13191 |
| 02/09/2019 | 4,380.00p | 4,400.00p | 4,370.00p | 4,390.00p | 12778 |
| 30/08/2019 | 4,370.00p | 4,380.00p | 4,370.00p | 4,380.00p | 23711 |
| 29/08/2019 | 4,360.00p | 4,380.00p | 4,360.00p | 4,380.00p | 58021 |
| 28/08/2019 | 4,350.00p | 4,370.00p | 4,340.00p | 4,360.00p | 28247 |
| 27/08/2019 | 4,340.00p | 4,350.00p | 4,334.54p | 4,345.00p | 38515 |
| 23/08/2019 | 4,350.00p | 4,350.00p | 4,340.00p | 4,345.00p | 31617 |
| 22/08/2019 | 4,360.00p | 4,360.00p | 4,340.00p | 4,360.00p | 22859 |
| 21/08/2019 | 4,360.00p | 4,370.00p | 4,353.10p | 4,355.00p | 17027 |
| 20/08/2019 | 4,360.00p | 4,360.00p | 4,350.00p | 4,355.00p | 47948 |
| 19/08/2019 | 4,370.00p | 4,370.00p | 4,340.00p | 4,360.00p | 28915 |
| 16/08/2019 | 4,370.00p | 4,380.00p | 4,340.30p | 4,380.00p | 45399 |
| 15/08/2019 | 4,360.00p | 4,360.00p | 4,331.00p | 4,345.00p | 18418 |
| 14/08/2019 | 4,360.00p | 4,370.00p | 4,350.00p | 4,360.00p | 27177 |
| 13/08/2019 | 4,350.00p | 4,360.00p | 4,330.00p | 4,355.00p | 16794 |
| 12/08/2019 | 4,350.00p | 4,360.00p | 4,339.20p | 4,360.00p | 17802 |
| 09/08/2019 | 4,360.00p | 4,360.00p | 4,338.44p | 4,340.00p | 10553 |
| 08/08/2019 | 4,340.00p | 4,350.00p | 4,330.00p | 4,340.00p | 41707 |
| 07/08/2019 | 4,320.00p | 4,340.00p | 4,317.60p | 4,340.00p | 10482 |
| 06/08/2019 | 4,330.00p | 4,330.00p | 4,310.00p | 4,320.00p | 21576 |
| 05/08/2019 | 4,350.00p | 4,350.00p | 4,311.20p | 4,325.00p | 16568 |
| 02/08/2019 | 4,320.00p | 4,360.00p | 4,320.00p | 4,350.00p | 13306 |
| 01/08/2019 | 4,350.00p | 4,350.00p | 4,332.40p | 4,340.00p | 21228 |
| 31/07/2019 | 4,340.00p | 4,350.00p | 4,330.20p | 4,340.00p | 18759 |
| 30/07/2019 | 4,330.00p | 4,350.00p | 4,323.42p | 4,340.00p | 7937 |
| 29/07/2019 | 4,320.00p | 4,350.00p | 4,303.10p | 4,350.00p | 16628 |
| 26/07/2019 | 4,310.00p | 4,315.00p | 4,294.29p | 4,315.00p | 36287 |
| 25/07/2019 | 4,300.00p | 4,310.00p | 4,300.00p | 4,310.00p | 12265 |
| 24/07/2019 | 4,310.00p | 4,310.00p | 4,292.20p | 4,310.00p | 18623 |
| 23/07/2019 | 4,300.00p | 4,301.70p | 4,290.00p | 4,290.00p | 11673 |
| 22/07/2019 | 4,290.00p | 4,301.30p | 4,289.25p | 4,300.00p | 26392 |
| 19/07/2019 | 4,280.00p | 4,295.45p | 4,280.00p | 4,285.00p | 17392 |
| 18/07/2019 | 4,310.00p | 4,310.00p | 4,290.00p | 4,290.00p | 8727 |
| 17/07/2019 | 4,310.00p | 4,320.00p | 4,287.50p | 4,300.00p | 14344 |
| 16/07/2019 | 4,286.00p | 4,310.00p | 4,286.00p | 4,300.00p | 18973 |
| 15/07/2019 | 4,290.00p | 4,298.30p | 4,280.00p | 4,295.00p | 7992 |
| 12/07/2019 | 4,310.00p | 4,310.00p | 4,280.00p | 4,290.00p | 15275 |
| 11/07/2019 | 4,300.00p | 4,300.00p | 4,199.99p | 4,295.00p | 11988 |
| 10/07/2019 | 4,290.00p | 4,296.50p | 4,272.81p | 4,285.00p | 65772 |
| 09/07/2019 | 4,300.00p | 4,300.00p | 4,281.60p | 4,295.00p | 10641 |
| 08/07/2019 | 4,270.00p | 4,291.08p | 4,270.00p | 4,290.00p | 10150 |
| 05/07/2019 | 4,300.00p | 4,300.00p | 4,280.00p | 4,300.00p | 12161 |
| 04/07/2019 | 4,290.00p | 4,294.60p | 4,280.50p | 4,285.00p | 15101 |
| 03/07/2019 | 4,270.00p | 4,282.66p | 4,263.40p | 4,280.00p | 48224 |
| 02/07/2019 | 4,250.00p | 4,263.80p | 4,246.97p | 4,260.00p | 10460 |
| 01/07/2019 | 4,230.00p | 4,268.50p | 4,230.00p | 4,260.00p | 21215 |
| 28/06/2019 | 4,240.00p | 4,243.40p | 4,226.80p | 4,240.00p | 16463 |
| 27/06/2019 | 4,250.00p | 4,250.00p | 4,220.00p | 4,230.00p | 23058 |
| 26/06/2019 | 4,250.00p | 4,250.00p | 4,230.00p | 4,250.00p | 17117 |
| 25/06/2019 | 4,250.00p | 4,260.00p | 4,230.00p | 4,230.00p | 10866 |
| 24/06/2019 | 4,230.00p | 4,250.94p | 4,230.00p | 4,250.00p | 9087 |
| 21/06/2019 | 4,230.00p | 4,260.00p | 4,230.00p | 4,230.00p | 28316 |
| 20/06/2019 | 4,240.00p | 4,246.13p | 4,225.00p | 4,240.00p | 19266 |
| 19/06/2019 | 4,260.00p | 4,260.00p | 4,220.00p | 4,220.00p | 11255 |
| 18/06/2019 | 4,250.00p | 4,250.00p | 4,227.65p | 4,250.00p | 19575 |
| 17/06/2019 | 4,220.00p | 4,240.00p | 4,220.00p | 4,240.00p | 15918 |
| 14/06/2019 | 4,240.00p | 4,240.00p | 4,213.90p | 4,230.00p | 6902 |
| 13/06/2019 | 4,250.00p | 4,250.00p | 4,210.00p | 4,220.00p | 15605 |
| 12/06/2019 | 4,280.00p | 4,280.00p | 4,243.60p | 4,255.00p | 12769 |
| 11/06/2019 | 4,280.00p | 4,280.00p | 4,251.50p | 4,260.00p | 18347 |
| 10/06/2019 | 4,270.00p | 4,270.00p | 4,250.00p | 4,260.00p | 13559 |
| 07/06/2019 | 4,280.00p | 4,280.00p | 4,240.00p | 4,260.00p | 14286 |
| 06/06/2019 | 4,270.00p | 4,270.00p | 4,250.00p | 4,255.00p | 13237 |
| 05/06/2019 | 4,270.00p | 4,270.00p | 4,252.21p | 4,260.00p | 12752 |
| 04/06/2019 | 4,270.00p | 4,270.00p | 4,251.00p | 4,260.00p | 26471 |
| 03/06/2019 | 4,240.00p | 4,270.00p | 4,240.00p | 4,270.00p | 14314 |
| 31/05/2019 | 4,260.00p | 4,260.00p | 4,240.30p | 4,250.00p | 10880 |
| 30/05/2019 | 4,250.00p | 4,250.00p | 4,232.50p | 4,250.00p | 13300 |
| 29/05/2019 | 4,260.00p | 4,260.00p | 4,234.50p | 4,245.00p | 15354 |
| 28/05/2019 | 4,260.00p | 4,260.00p | 4,240.00p | 4,240.00p | 14729 |
| 24/05/2019 | 4,250.00p | 4,250.00p | 4,236.50p | 4,250.00p | 12242 |
| 23/05/2019 | 4,230.00p | 4,250.40p | 4,226.00p | 4,250.00p | 6536 |
| 22/05/2019 | 4,240.00p | 4,260.00p | 4,224.20p | 4,250.00p | 13514 |
| 21/05/2019 | 4,230.00p | 4,240.00p | 4,225.50p | 4,240.00p | 27535 |
| 20/05/2019 | 4,220.00p | 4,240.00p | 4,215.80p | 4,230.00p | 25918 |
| 17/05/2019 | 4,220.00p | 4,230.00p | 4,219.99p | 4,230.00p | 12157 |
| 16/05/2019 | 4,210.00p | 4,230.00p | 4,200.00p | 4,230.00p | 12030 |
| 15/05/2019 | 4,200.00p | 4,210.00p | 4,180.00p | 4,210.00p | 18790 |
| 14/05/2019 | 4,180.00p | 4,190.00p | 4,172.52p | 4,190.00p | 5181 |
| 13/05/2019 | 4,190.00p | 4,190.00p | 4,170.00p | 4,170.00p | 13601 |
| 10/05/2019 | 4,180.00p | 4,190.00p | 4,170.00p | 4,180.00p | 11395 |
| 09/05/2019 | 4,180.00p | 4,180.00p | 4,165.00p | 4,180.00p | 8833 |
| 08/05/2019 | 4,170.00p | 4,172.20p | 4,160.00p | 4,160.00p | 21554 |
| 07/05/2019 | 4,180.00p | 4,190.00p | 4,160.00p | 4,180.00p | 23351 |
| 03/05/2019 | 4,170.00p | 4,180.00p | 4,163.00p | 4,180.00p | 29045 |
*Close Price adjusted for both dividends and splits