Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2020 | 4,590.00p | 4,606.58p | 4,560.60p | 4,580.00p | 16696 |
| 25/11/2020 | 4,610.00p | 4,620.00p | 4,560.00p | 4,560.00p | 38637 |
| 24/11/2020 | 4,590.00p | 4,619.70p | 4,560.00p | 4,560.00p | 12680 |
| 23/11/2020 | 4,610.00p | 4,610.00p | 4,590.00p | 4,600.00p | 25363 |
| 20/11/2020 | 4,590.00p | 4,609.80p | 4,590.00p | 4,600.00p | 12062 |
| 19/11/2020 | 4,600.00p | 4,610.00p | 4,574.40p | 4,600.00p | 7649 |
| 18/11/2020 | 4,580.00p | 4,597.35p | 4,565.00p | 4,580.00p | 38252 |
| 17/11/2020 | 4,590.00p | 4,600.00p | 4,530.00p | 4,550.00p | 44051 |
| 16/11/2020 | 4,570.00p | 4,610.00p | 4,570.00p | 4,580.00p | 42161 |
| 13/11/2020 | 4,580.00p | 4,600.00p | 4,570.00p | 4,600.00p | 33886 |
| 12/11/2020 | 4,570.00p | 4,610.00p | 4,540.00p | 4,580.00p | 18567 |
| 10/11/2020 | 4,550.00p | 4,561.00p | 4,530.00p | 4,530.00p | 21367 |
| 09/11/2020 | 4,530.00p | 4,581.00p | 4,522.00p | 4,550.00p | 29431 |
| 06/11/2020 | 4,520.00p | 4,547.48p | 4,500.00p | 4,500.00p | 7972 |
| 05/11/2020 | 4,540.00p | 4,550.00p | 4,500.00p | 4,550.00p | 17027 |
| 04/11/2020 | 4,480.00p | 4,520.00p | 4,462.71p | 4,520.00p | 12100 |
| 03/11/2020 | 4,460.00p | 4,490.00p | 4,455.00p | 4,470.00p | 14858 |
| 02/11/2020 | 4,450.00p | 4,490.00p | 4,442.90p | 4,450.00p | 14881 |
| 30/10/2020 | 4,440.00p | 4,460.00p | 4,350.00p | 4,410.00p | 78589 |
| 29/10/2020 | 4,450.00p | 4,460.00p | 4,276.79p | 4,460.00p | 18420 |
| 28/10/2020 | 4,490.00p | 4,510.00p | 4,420.00p | 4,460.00p | 22397 |
| 27/10/2020 | 4,520.00p | 4,530.00p | 4,481.36p | 4,490.00p | 14136 |
| 26/10/2020 | 4,530.00p | 4,530.00p | 4,492.60p | 4,510.00p | 16271 |
| 23/10/2020 | 4,530.00p | 4,530.00p | 4,500.00p | 4,520.00p | 22046 |
| 22/10/2020 | 4,520.00p | 4,530.00p | 4,490.00p | 4,490.00p | 19536 |
| 21/10/2020 | 4,510.00p | 4,535.00p | 4,490.00p | 4,500.00p | 18961 |
| 20/10/2020 | 4,550.00p | 4,550.00p | 4,510.80p | 4,540.00p | 20230 |
| 19/10/2020 | 4,560.00p | 4,560.00p | 4,510.00p | 4,530.00p | 35496 |
| 16/10/2020 | 4,550.00p | 4,550.00p | 4,522.40p | 4,550.00p | 18315 |
| 15/10/2020 | 4,550.00p | 4,560.00p | 4,500.00p | 4,530.00p | 12473 |
| 14/10/2020 | 4,550.00p | 4,560.00p | 4,530.00p | 4,550.00p | 22298 |
| 13/10/2020 | 4,550.00p | 4,560.00p | 4,530.00p | 4,540.00p | 18233 |
| 12/10/2020 | 4,560.00p | 4,560.00p | 4,520.00p | 4,535.00p | 23203 |
| 09/10/2020 | 4,560.00p | 4,560.00p | 4,522.00p | 4,550.00p | 10388 |
| 08/10/2020 | 4,530.00p | 4,550.00p | 4,520.00p | 4,550.00p | 9717 |
| 07/10/2020 | 4,540.00p | 4,540.00p | 4,511.30p | 4,540.00p | 9819 |
| 06/10/2020 | 4,540.00p | 4,540.00p | 4,510.00p | 4,520.00p | 11687 |
| 05/10/2020 | 4,520.00p | 4,550.00p | 4,510.00p | 4,530.00p | 18916 |
| 02/10/2020 | 4,530.00p | 4,530.00p | 4,510.00p | 4,520.00p | 7023 |
| 01/10/2020 | 4,540.00p | 4,540.00p | 4,510.00p | 4,540.00p | 12133 |
| 30/09/2020 | 4,520.00p | 4,540.00p | 4,513.33p | 4,530.00p | 18105 |
| 29/09/2020 | 4,530.00p | 4,550.00p | 4,500.00p | 4,530.00p | 30332 |
| 28/09/2020 | 4,560.00p | 4,560.00p | 4,524.40p | 4,540.00p | 8590 |
| 25/09/2020 | 4,530.00p | 4,550.00p | 4,510.00p | 4,540.00p | 17204 |
| 24/09/2020 | 4,510.00p | 4,560.00p | 4,510.00p | 4,560.00p | 14621 |
| 23/09/2020 | 4,520.00p | 4,570.00p | 4,509.15p | 4,570.00p | 17466 |
| 22/09/2020 | 4,530.00p | 4,556.70p | 4,510.00p | 4,510.00p | 29274 |
| 21/09/2020 | 4,530.00p | 4,560.00p | 4,520.00p | 4,560.00p | 14894 |
| 18/09/2020 | 4,540.00p | 4,580.00p | 4,540.00p | 4,540.00p | 19139 |
| 17/09/2020 | 4,570.00p | 4,570.00p | 4,540.00p | 4,570.00p | 15750 |
| 16/09/2020 | 4,560.00p | 4,578.80p | 4,557.87p | 4,560.00p | 18572 |
| 15/09/2020 | 4,550.00p | 4,590.00p | 4,540.00p | 4,590.00p | 17954 |
| 14/09/2020 | 4,570.00p | 4,570.00p | 4,527.18p | 4,555.00p | 20097 |
| 11/09/2020 | 4,550.00p | 4,570.00p | 4,530.00p | 4,555.00p | 17427 |
| 10/09/2020 | 4,520.00p | 4,540.00p | 4,493.40p | 4,520.00p | 17855 |
| 09/09/2020 | 4,520.00p | 4,520.00p | 4,490.00p | 4,490.00p | 8402 |
| 08/09/2020 | 4,480.00p | 4,500.00p | 4,470.00p | 4,500.00p | 13411 |
| 07/09/2020 | 4,470.00p | 4,490.00p | 4,470.00p | 4,480.00p | 15445 |
| 04/09/2020 | 4,500.00p | 4,500.00p | 4,460.00p | 4,480.00p | 14771 |
| 03/09/2020 | 4,490.00p | 4,507.70p | 4,482.60p | 4,500.00p | 11609 |
| 02/09/2020 | 4,460.00p | 4,500.00p | 4,459.00p | 4,475.00p | 16149 |
| 01/09/2020 | 4,470.00p | 4,483.20p | 4,450.00p | 4,450.00p | 20001 |
| 28/08/2020 | 4,490.00p | 4,491.00p | 4,460.00p | 4,470.00p | 20556 |
| 27/08/2020 | 4,500.00p | 4,520.00p | 4,470.00p | 4,500.00p | 24343 |
| 26/08/2020 | 4,490.00p | 4,500.00p | 4,480.00p | 4,480.00p | 7410 |
| 25/08/2020 | 4,500.00p | 4,510.00p | 4,480.00p | 4,480.00p | 10728 |
| 24/08/2020 | 4,500.00p | 4,500.00p | 4,470.30p | 4,500.00p | 21372 |
| 21/08/2020 | 4,460.00p | 4,480.00p | 4,456.00p | 4,475.00p | 42413 |
| 20/08/2020 | 4,470.00p | 4,480.00p | 4,441.59p | 4,450.00p | 18357 |
| 19/08/2020 | 4,480.00p | 4,486.33p | 4,470.00p | 4,485.00p | 28404 |
| 18/08/2020 | 4,500.00p | 4,500.00p | 4,470.00p | 4,470.00p | 23257 |
| 17/08/2020 | 4,500.00p | 4,500.00p | 4,465.00p | 4,500.00p | 22036 |
| 14/08/2020 | 4,490.00p | 4,500.00p | 4,470.20p | 4,500.00p | 22408 |
| 13/08/2020 | 4,480.00p | 4,500.00p | 4,468.00p | 4,500.00p | 17816 |
| 12/08/2020 | 4,500.00p | 4,500.00p | 4,470.00p | 4,490.00p | 14447 |
| 11/08/2020 | 4,480.00p | 4,500.00p | 4,460.37p | 4,490.00p | 23162 |
| 10/08/2020 | 4,470.00p | 4,490.00p | 4,446.60p | 4,490.00p | 22583 |
| 07/08/2020 | 4,490.00p | 4,490.00p | 4,450.00p | 4,470.00p | 16495 |
| 06/08/2020 | 4,480.00p | 4,490.00p | 4,452.00p | 4,490.00p | 13937 |
| 05/08/2020 | 4,450.00p | 4,490.00p | 4,450.00p | 4,490.00p | 71258 |
| 04/08/2020 | 4,440.00p | 4,490.00p | 4,420.40p | 4,480.00p | 18269 |
| 03/08/2020 | 4,420.00p | 4,460.00p | 4,410.00p | 4,450.00p | 14933 |
| 31/07/2020 | 4,450.00p | 4,460.00p | 4,410.00p | 4,450.00p | 32579 |
| 30/07/2020 | 4,480.00p | 4,490.00p | 4,445.00p | 4,480.00p | 14746 |
| 29/07/2020 | 4,500.00p | 4,500.00p | 4,456.00p | 4,500.00p | 12765 |
| 28/07/2020 | 4,490.00p | 4,520.00p | 4,450.00p | 4,480.00p | 28270 |
| 27/07/2020 | 4,460.00p | 4,480.00p | 4,460.00p | 4,460.00p | 15204 |
| 24/07/2020 | 4,490.00p | 4,500.00p | 4,467.58p | 4,500.00p | 12280 |
| 23/07/2020 | 4,500.00p | 4,510.00p | 4,460.00p | 4,470.00p | 16412 |
| 22/07/2020 | 4,500.00p | 4,500.00p | 4,440.00p | 4,500.00p | 14524 |
| 21/07/2020 | 4,470.00p | 4,470.00p | 4,447.57p | 4,470.00p | 15750 |
| 20/07/2020 | 4,470.00p | 4,470.00p | 4,440.30p | 4,470.00p | 9677 |
| 17/07/2020 | 4,470.00p | 4,470.00p | 4,440.00p | 4,455.00p | 20695 |
| 16/07/2020 | 4,430.00p | 4,480.00p | 4,430.00p | 4,460.00p | 15461 |
| 15/07/2020 | 4,430.00p | 4,470.00p | 4,430.00p | 4,470.00p | 17590 |
| 14/07/2020 | 4,420.00p | 4,450.00p | 4,418.00p | 4,420.00p | 12854 |
| 13/07/2020 | 4,420.00p | 4,450.00p | 4,410.00p | 4,410.00p | 20341 |
| 10/07/2020 | 4,420.00p | 4,430.00p | 4,405.00p | 4,420.00p | 16947 |
| 09/07/2020 | 4,400.00p | 4,430.00p | 4,399.80p | 4,420.00p | 12025 |
| 08/07/2020 | 4,450.00p | 4,450.00p | 4,410.00p | 4,440.00p | 14605 |
| 07/07/2020 | 4,420.00p | 4,480.00p | 4,410.00p | 4,440.00p | 24417 |
| 06/07/2020 | 4,470.00p | 4,470.00p | 4,420.00p | 4,450.00p | 26098 |
| 03/07/2020 | 4,450.00p | 4,460.00p | 4,422.00p | 4,460.00p | 11046 |
| 02/07/2020 | 4,400.00p | 4,450.00p | 4,360.00p | 4,450.00p | 14167 |
| 01/07/2020 | 4,400.00p | 4,420.00p | 4,385.00p | 4,420.00p | 11188 |
| 30/06/2020 | 4,360.00p | 4,420.00p | 4,350.00p | 4,420.00p | 12343 |
| 29/06/2020 | 4,420.00p | 4,420.00p | 4,386.00p | 4,420.00p | 10052 |
| 26/06/2020 | 4,430.00p | 4,430.00p | 4,370.00p | 4,430.00p | 23143 |
| 25/06/2020 | 4,420.00p | 4,420.00p | 4,365.51p | 4,420.00p | 13024 |
| 24/06/2020 | 4,410.00p | 4,440.00p | 4,374.10p | 4,390.00p | 19900 |
| 23/06/2020 | 4,440.00p | 4,450.00p | 4,360.00p | 4,430.00p | 23012 |
| 22/06/2020 | 4,450.00p | 4,450.00p | 4,370.00p | 4,440.00p | 28797 |
| 19/06/2020 | 4,450.00p | 4,450.00p | 4,402.00p | 4,410.00p | 22493 |
| 18/06/2020 | 4,430.00p | 4,440.00p | 4,380.50p | 4,400.00p | 12615 |
| 17/06/2020 | 4,370.00p | 4,420.00p | 4,360.00p | 4,380.00p | 18227 |
| 16/06/2020 | 4,430.00p | 4,430.00p | 4,345.07p | 4,400.00p | 14594 |
| 15/06/2020 | 4,330.00p | 4,370.00p | 4,330.00p | 4,370.00p | 10745 |
| 12/06/2020 | 4,370.00p | 4,410.00p | 4,300.00p | 4,340.00p | 41332 |
| 11/06/2020 | 4,340.00p | 4,370.00p | 4,320.00p | 4,340.00p | 17871 |
| 10/06/2020 | 4,360.00p | 4,410.00p | 4,350.00p | 4,400.00p | 36893 |
| 09/06/2020 | 4,390.00p | 4,430.00p | 4,340.00p | 4,340.00p | 18281 |
| 08/06/2020 | 4,430.00p | 4,430.00p | 4,360.00p | 4,420.00p | 18792 |
| 05/06/2020 | 4,360.00p | 4,410.00p | 4,340.00p | 4,400.00p | 28314 |
| 04/06/2020 | 4,350.00p | 4,408.57p | 4,346.57p | 4,350.00p | 19227 |
| 03/06/2020 | 4,420.00p | 4,430.00p | 4,365.03p | 4,410.00p | 22480 |
| 02/06/2020 | 4,410.00p | 4,410.00p | 4,330.00p | 4,410.00p | 19166 |
| 01/06/2020 | 4,400.00p | 4,410.00p | 4,330.00p | 4,380.00p | 26753 |
| 29/05/2020 | 4,370.00p | 4,400.00p | 4,370.00p | 4,380.00p | 22766 |
| 28/05/2020 | 4,350.00p | 4,410.00p | 4,350.00p | 4,360.00p | 22609 |
| 27/05/2020 | 4,350.00p | 4,370.00p | 4,334.70p | 4,340.00p | 21007 |
| 26/05/2020 | 4,370.00p | 4,370.00p | 4,320.00p | 4,340.00p | 24344 |
| 25/05/2020 | 4,280.00p | 4,344.50p | 4,280.00p | 4,320.00p | 17896 |
| 22/05/2020 | 4,280.00p | 4,344.50p | 4,280.00p | 4,320.00p | 17896 |
| 21/05/2020 | 4,300.00p | 4,340.00p | 4,282.40p | 4,300.00p | 30327 |
| 20/05/2020 | 4,280.00p | 4,330.00p | 4,280.00p | 4,290.00p | 23431 |
| 19/05/2020 | 4,310.00p | 4,330.00p | 4,260.00p | 4,280.00p | 25059 |
| 18/05/2020 | 4,330.00p | 4,330.00p | 4,288.75p | 4,310.00p | 18956 |
| 15/05/2020 | 4,310.00p | 4,320.00p | 4,288.91p | 4,305.00p | 13243 |
| 14/05/2020 | 4,310.00p | 4,336.70p | 4,230.00p | 4,270.00p | 30137 |
| 13/05/2020 | 4,310.00p | 4,350.00p | 4,306.14p | 4,310.00p | 16257 |
| 12/05/2020 | 4,330.00p | 4,340.00p | 4,310.00p | 4,340.00p | 23907 |
| 11/05/2020 | 4,340.00p | 4,340.00p | 4,302.73p | 4,310.00p | 26690 |
| 08/05/2020 | 4,310.00p | 4,310.00p | 4,274.00p | 4,290.00p | 16563 |
| 07/05/2020 | 4,310.00p | 4,310.00p | 4,274.00p | 4,290.00p | 16563 |
| 06/05/2020 | 4,270.00p | 4,310.00p | 4,268.17p | 4,290.00p | 14695 |
| 05/05/2020 | 4,270.00p | 4,300.00p | 4,270.00p | 4,270.00p | 20282 |
| 04/05/2020 | 4,250.00p | 4,300.00p | 4,230.00p | 4,230.00p | 25383 |
| 01/05/2020 | 4,260.00p | 4,280.00p | 4,240.00p | 4,250.00p | 8108 |
| 30/04/2020 | 4,300.00p | 4,330.00p | 4,260.00p | 4,300.00p | 24124 |
| 29/04/2020 | 4,280.00p | 4,300.00p | 4,250.00p | 4,300.00p | 22268 |
| 28/04/2020 | 4,240.00p | 4,280.00p | 4,226.80p | 4,260.00p | 23372 |
| 27/04/2020 | 4,250.00p | 4,260.00p | 4,216.80p | 4,240.00p | 10697 |
| 24/04/2020 | 4,200.00p | 4,240.00p | 4,165.00p | 4,200.00p | 28584 |
| 23/04/2020 | 4,210.00p | 4,270.00p | 4,200.00p | 4,240.00p | 18921 |
| 22/04/2020 | 4,240.00p | 4,240.00p | 4,200.00p | 4,230.00p | 14222 |
| 21/04/2020 | 4,200.00p | 4,213.50p | 4,185.00p | 4,185.00p | 16004 |
| 20/04/2020 | 4,220.00p | 4,260.00p | 4,200.00p | 4,220.00p | 47598 |
| 17/04/2020 | 4,220.00p | 4,260.00p | 4,210.00p | 4,260.00p | 27638 |
| 16/04/2020 | 4,220.00p | 4,250.00p | 4,210.80p | 4,220.00p | 14536 |
| 15/04/2020 | 4,180.00p | 4,240.00p | 4,175.00p | 4,240.00p | 24461 |
| 14/04/2020 | 4,200.00p | 4,244.00p | 4,160.00p | 4,160.00p | 30770 |
| 09/04/2020 | 4,220.00p | 4,250.00p | 4,190.00p | 4,200.00p | 19035 |
| 08/04/2020 | 4,210.00p | 4,220.00p | 4,160.00p | 4,220.00p | 12389 |
| 07/04/2020 | 4,170.00p | 4,240.00p | 4,170.00p | 4,210.00p | 34555 |
| 06/04/2020 | 4,240.00p | 4,240.00p | 4,183.50p | 4,240.00p | 19851 |
| 03/04/2020 | 4,160.00p | 4,190.00p | 4,143.33p | 4,190.00p | 21265 |
| 02/04/2020 | 4,170.00p | 4,200.00p | 4,145.00p | 4,190.00p | 14125 |
| 01/04/2020 | 4,160.00p | 4,190.00p | 4,130.00p | 4,190.00p | 35281 |
| 31/03/2020 | 4,190.00p | 4,200.00p | 4,126.00p | 4,200.00p | 21570 |
| 30/03/2020 | 4,180.00p | 4,180.00p | 4,100.00p | 4,100.00p | 9266 |
| 27/03/2020 | 4,170.00p | 4,200.00p | 4,127.50p | 4,190.00p | 33368 |
| 26/03/2020 | 4,090.00p | 4,185.25p | 4,090.00p | 4,180.00p | 23259 |
| 25/03/2020 | 4,160.00p | 4,240.00p | 4,065.20p | 4,130.00p | 30798 |
| 24/03/2020 | 4,030.00p | 4,150.00p | 3,970.00p | 4,150.00p | 14393 |
| 23/03/2020 | 3,900.00p | 3,970.00p | 3,864.00p | 3,940.00p | 61355 |
| 20/03/2020 | 3,900.00p | 4,100.00p | 3,882.00p | 4,100.00p | 59091 |
| 19/03/2020 | 3,810.00p | 3,890.00p | 3,780.50p | 3,810.00p | 40443 |
| 18/03/2020 | 3,850.00p | 3,910.00p | 3,800.00p | 3,820.00p | 169247 |
| 17/03/2020 | 3,930.00p | 3,971.67p | 3,850.00p | 3,890.00p | 60375 |
| 16/03/2020 | 4,030.00p | 4,041.00p | 3,830.00p | 3,970.00p | 83276 |
| 13/03/2020 | 4,100.00p | 4,183.33p | 4,070.00p | 4,070.00p | 21317 |
| 12/03/2020 | 4,190.00p | 4,200.00p | 4,000.00p | 4,060.00p | 57315 |
| 11/03/2020 | 4,310.00p | 4,330.00p | 4,240.00p | 4,250.00p | 10347 |
| 10/03/2020 | 4,340.00p | 4,340.00p | 4,290.00p | 4,290.00p | 124425 |
| 09/03/2020 | 4,330.00p | 4,333.60p | 4,254.40p | 4,310.00p | 19609 |
| 06/03/2020 | 4,380.00p | 4,395.20p | 4,350.00p | 4,360.00p | 125924 |
| 05/03/2020 | 4,450.00p | 4,460.00p | 4,400.00p | 4,410.00p | 11535 |
| 04/03/2020 | 4,420.00p | 4,450.00p | 4,411.00p | 4,440.00p | 155428 |
| 03/03/2020 | 4,380.00p | 4,410.00p | 4,354.50p | 4,400.00p | 15878 |
| 02/03/2020 | 4,320.00p | 4,360.00p | 4,294.40p | 4,330.00p | 21895 |
| 28/02/2020 | 4,380.00p | 4,380.00p | 4,280.00p | 4,320.00p | 35861 |
| 27/02/2020 | 4,400.00p | 4,410.00p | 4,385.00p | 4,390.00p | 17234 |
| 26/02/2020 | 4,430.00p | 4,440.50p | 4,370.00p | 4,430.00p | 19072 |
| 25/02/2020 | 4,450.00p | 4,458.30p | 4,431.00p | 4,440.00p | 13350 |
| 24/02/2020 | 4,460.00p | 4,474.94p | 4,440.00p | 4,450.00p | 37460 |
| 21/02/2020 | 4,470.00p | 4,480.00p | 4,461.25p | 4,465.00p | 14833 |
| 20/02/2020 | 4,470.00p | 4,480.00p | 4,461.40p | 4,480.00p | 14467 |
| 19/02/2020 | 4,460.00p | 4,465.00p | 4,452.00p | 4,465.00p | 11340 |
| 18/02/2020 | 4,450.00p | 4,457.40p | 4,443.16p | 4,455.00p | 18342 |
| 17/02/2020 | 4,460.00p | 4,460.00p | 4,440.40p | 4,460.00p | 24868 |
*Close Price adjusted for both dividends and splits