Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2018 | 4,050.00p | 4,069.20p | 4,030.40p | 4,055.00p | 3717 |
| 17/07/2018 | 4,010.00p | 4,030.00p | 4,006.96p | 4,030.00p | 2124 |
| 16/07/2018 | 4,010.00p | 4,020.00p | 4,005.80p | 4,020.00p | 2400 |
| 13/07/2018 | 4,020.00p | 4,030.00p | 4,014.50p | 4,030.00p | 6228 |
| 12/07/2018 | 4,050.00p | 4,050.00p | 4,004.50p | 4,025.00p | 3646 |
| 11/07/2018 | 4,000.00p | 4,015.00p | 3,991.00p | 4,015.00p | 2333 |
| 10/07/2018 | 4,020.00p | 4,020.00p | 3,990.00p | 4,015.00p | 5456 |
| 09/07/2018 | 4,040.00p | 4,040.00p | 3,990.00p | 4,020.00p | 6524 |
| 06/07/2018 | 4,020.00p | 4,020.00p | 4,004.20p | 4,020.00p | 5266 |
| 05/07/2018 | 4,000.00p | 4,009.47p | 3,990.00p | 4,005.00p | 7540 |
| 04/07/2018 | 4,020.00p | 4,020.00p | 4,001.50p | 4,020.00p | 2989 |
| 03/07/2018 | 4,000.00p | 4,030.00p | 3,990.40p | 4,020.00p | 3096 |
| 02/07/2018 | 3,996.40p | 4,030.00p | 3,996.00p | 4,015.00p | 6101 |
| 29/06/2018 | 3,990.00p | 4,026.10p | 3,990.00p | 4,000.00p | 6294 |
| 28/06/2018 | 4,000.00p | 4,011.70p | 3,990.00p | 3,990.00p | 2907 |
| 27/06/2018 | 3,990.00p | 4,019.70p | 3,990.00p | 3,990.00p | 4468 |
| 26/06/2018 | 4,010.00p | 4,010.00p | 3,980.00p | 4,005.00p | 12445 |
| 25/06/2018 | 3,980.00p | 4,000.00p | 3,960.00p | 3,980.00p | 3997 |
| 22/06/2018 | 4,000.00p | 4,030.00p | 3,970.00p | 4,030.00p | 1679 |
| 21/06/2018 | 4,010.00p | 4,020.00p | 3,980.00p | 4,000.00p | 2208 |
| 20/06/2018 | 4,000.00p | 4,040.00p | 3,992.00p | 4,040.00p | 4793 |
| 19/06/2018 | 3,980.00p | 4,030.00p | 3,972.40p | 4,010.00p | 5068 |
| 18/06/2018 | 4,000.00p | 4,005.60p | 3,980.00p | 4,000.00p | 4355 |
| 15/06/2018 | 3,990.00p | 4,015.00p | 3,950.00p | 3,950.00p | 7801 |
| 14/06/2018 | 3,990.00p | 4,010.00p | 3,971.00p | 3,990.00p | 5272 |
| 13/06/2018 | 4,050.00p | 4,050.00p | 4,010.00p | 4,010.00p | 4178 |
| 12/06/2018 | 4,040.00p | 4,040.00p | 4,000.00p | 4,025.00p | 5556 |
| 11/06/2018 | 4,000.00p | 4,030.00p | 3,985.00p | 4,010.00p | 5810 |
| 08/06/2018 | 4,010.00p | 4,010.00p | 3,980.00p | 3,995.00p | 6711 |
| 07/06/2018 | 4,000.00p | 4,020.00p | 3,980.00p | 4,000.00p | 18307 |
| 06/06/2018 | 4,030.00p | 4,030.00p | 3,990.00p | 4,010.00p | 1902 |
| 05/06/2018 | 4,030.00p | 4,040.00p | 3,994.40p | 4,020.00p | 1792 |
| 04/06/2018 | 4,050.00p | 4,050.00p | 3,990.00p | 4,010.00p | 5887 |
| 01/06/2018 | 4,020.00p | 4,020.00p | 3,990.00p | 4,000.00p | 3304 |
| 31/05/2018 | 4,020.00p | 4,030.00p | 4,000.00p | 4,000.00p | 2758 |
| 30/05/2018 | 4,010.00p | 4,020.00p | 3,983.40p | 4,000.00p | 4075 |
| 29/05/2018 | 4,000.00p | 4,000.00p | 3,950.00p | 3,990.00p | 6381 |
| 25/05/2018 | 3,960.00p | 3,979.80p | 3,950.00p | 3,970.00p | 4646 |
| 24/05/2018 | 3,980.00p | 3,980.00p | 3,950.00p | 3,950.00p | 3048 |
| 23/05/2018 | 3,970.00p | 3,980.00p | 3,960.90p | 3,980.00p | 1668 |
| 22/05/2018 | 3,970.00p | 3,990.00p | 3,936.07p | 3,975.00p | 8562 |
| 21/05/2018 | 3,970.00p | 3,990.00p | 3,943.35p | 3,980.00p | 4732 |
| 18/05/2018 | 3,960.00p | 3,968.30p | 3,950.00p | 3,965.00p | 6064 |
| 17/05/2018 | 3,950.00p | 3,970.00p | 3,930.00p | 3,965.00p | 15156 |
| 16/05/2018 | 3,990.00p | 3,990.00p | 3,956.80p | 3,990.00p | 2963 |
| 15/05/2018 | 3,960.00p | 3,980.00p | 3,960.00p | 3,970.00p | 6752 |
| 14/05/2018 | 3,970.00p | 3,990.00p | 3,940.00p | 3,950.00p | 18185 |
| 11/05/2018 | 3,960.00p | 3,980.00p | 3,960.00p | 3,970.00p | 2755 |
| 10/05/2018 | 3,990.00p | 3,990.00p | 3,954.30p | 3,975.00p | 4598 |
| 09/05/2018 | 3,970.00p | 4,000.00p | 3,950.00p | 3,970.00p | 4387 |
| 08/05/2018 | 3,960.00p | 3,980.00p | 3,950.00p | 3,965.00p | 4622 |
| 04/05/2018 | 3,950.00p | 3,975.00p | 3,929.90p | 3,960.00p | 9270 |
| 03/05/2018 | 3,940.00p | 3,951.70p | 3,930.00p | 3,940.00p | 21498 |
| 02/05/2018 | 3,950.00p | 3,970.00p | 3,941.50p | 3,955.00p | 4889 |
| 01/05/2018 | 3,925.00p | 3,940.00p | 3,925.00p | 3,940.00p | 6542 |
| 30/04/2018 | 3,920.00p | 3,930.00p | 3,905.00p | 3,930.00p | 11086 |
| 27/04/2018 | 3,910.00p | 3,922.00p | 3,883.60p | 3,920.00p | 4884 |
| 26/04/2018 | 3,910.00p | 3,910.00p | 3,883.00p | 3,910.00p | 3621 |
| 25/04/2018 | 3,890.00p | 3,895.00p | 3,883.00p | 3,895.00p | 4244 |
| 24/04/2018 | 3,910.00p | 3,910.00p | 3,880.00p | 3,890.00p | 9788 |
| 23/04/2018 | 3,910.00p | 3,910.00p | 3,880.00p | 3,880.00p | 7261 |
| 20/04/2018 | 3,890.00p | 3,890.00p | 3,867.50p | 3,890.00p | 6774 |
| 19/04/2018 | 3,870.00p | 3,880.00p | 3,860.00p | 3,880.00p | 4964 |
| 18/04/2018 | 3,870.00p | 3,890.00p | 3,854.56p | 3,870.00p | 8853 |
| 17/04/2018 | 3,890.00p | 3,890.00p | 3,843.33p | 3,890.00p | 9063 |
| 16/04/2018 | 3,890.00p | 3,890.00p | 3,842.80p | 3,890.00p | 11860 |
| 13/04/2018 | 3,870.00p | 3,870.00p | 3,847.20p | 3,870.00p | 6365 |
| 12/04/2018 | 3,860.00p | 3,900.00p | 3,837.20p | 3,880.00p | 6519 |
| 11/04/2018 | 3,860.00p | 3,880.00p | 3,860.00p | 3,880.00p | 9027 |
| 10/04/2018 | 3,870.00p | 3,888.25p | 3,860.88p | 3,880.00p | 8870 |
| 09/04/2018 | 3,870.00p | 3,897.50p | 3,860.00p | 3,880.00p | 3874 |
| 06/04/2018 | 3,910.00p | 3,950.00p | 3,860.00p | 3,865.00p | 7436 |
| 05/04/2018 | 3,910.00p | 3,910.00p | 3,861.00p | 3,910.00p | 4662 |
| 04/04/2018 | 3,850.00p | 3,859.90p | 3,830.00p | 3,850.00p | 9830 |
| 03/04/2018 | 3,850.00p | 3,870.00p | 3,840.00p | 3,870.00p | 6513 |
| 29/03/2018 | 3,840.00p | 3,890.00p | 3,835.55p | 3,890.00p | 8360 |
| 28/03/2018 | 3,830.00p | 3,880.00p | 3,820.00p | 3,850.00p | 7089 |
| 27/03/2018 | 3,880.00p | 3,880.00p | 3,830.00p | 3,855.00p | 9244 |
| 26/03/2018 | 3,820.00p | 3,860.00p | 3,820.00p | 3,840.00p | 7916 |
| 23/03/2018 | 3,820.00p | 3,850.00p | 3,801.00p | 3,850.00p | 10843 |
| 22/03/2018 | 3,830.00p | 3,879.50p | 3,814.14p | 3,850.00p | 5625 |
| 21/03/2018 | 3,860.00p | 3,890.00p | 3,840.00p | 3,840.00p | 6234 |
| 20/03/2018 | 3,850.00p | 3,870.00p | 3,850.00p | 3,870.00p | 7091 |
| 19/03/2018 | 3,860.00p | 3,900.00p | 3,850.00p | 3,850.00p | 6389 |
| 16/03/2018 | 3,880.00p | 3,880.00p | 3,864.27p | 3,880.00p | 10654 |
| 15/03/2018 | 3,870.00p | 3,874.80p | 3,861.00p | 3,870.00p | 7392 |
| 14/03/2018 | 3,880.00p | 3,910.00p | 3,867.95p | 3,910.00p | 4474 |
| 13/03/2018 | 3,860.00p | 3,910.00p | 3,860.00p | 3,890.00p | 5803 |
| 12/03/2018 | 3,910.00p | 3,910.00p | 3,880.00p | 3,880.00p | 10963 |
| 09/03/2018 | 3,910.00p | 3,910.00p | 3,880.00p | 3,895.00p | 2680 |
| 08/03/2018 | 3,900.00p | 3,900.00p | 3,861.20p | 3,900.00p | 46992 |
| 07/03/2018 | 3,860.00p | 3,880.00p | 3,860.00p | 3,880.00p | 6361 |
| 06/03/2018 | 3,900.00p | 3,910.00p | 3,870.00p | 3,880.00p | 2829 |
| 05/03/2018 | 3,900.00p | 3,900.00p | 3,860.00p | 3,860.00p | 5997 |
| 02/03/2018 | 3,890.00p | 3,900.00p | 3,860.00p | 3,900.00p | 3663 |
| 01/03/2018 | 3,900.00p | 3,900.00p | 3,880.00p | 3,890.00p | 3831 |
| 28/02/2018 | 3,900.00p | 3,900.00p | 3,863.00p | 3,880.00p | 3932 |
| 27/02/2018 | 3,860.00p | 3,880.00p | 3,860.00p | 3,870.00p | 5624 |
| 26/02/2018 | 3,870.00p | 3,890.00p | 3,860.00p | 3,860.00p | 4760 |
| 23/02/2018 | 3,860.00p | 3,880.00p | 3,852.00p | 3,870.00p | 6397 |
| 22/02/2018 | 3,900.00p | 3,900.00p | 3,858.00p | 3,880.00p | 2572 |
| 21/02/2018 | 3,860.00p | 3,880.00p | 3,850.90p | 3,880.00p | 5156 |
| 20/02/2018 | 3,860.00p | 3,880.00p | 3,851.00p | 3,880.00p | 9677 |
| 19/02/2018 | 3,900.00p | 3,900.00p | 3,850.00p | 3,875.00p | 13042 |
| 16/02/2018 | 3,850.00p | 3,900.00p | 3,836.60p | 3,900.00p | 8056 |
| 15/02/2018 | 3,860.00p | 3,890.00p | 3,836.00p | 3,860.00p | 5971 |
| 14/02/2018 | 3,880.00p | 3,890.00p | 3,820.00p | 3,890.00p | 4731 |
| 13/02/2018 | 3,840.00p | 3,862.24p | 3,840.00p | 3,860.00p | 4429 |
| 12/02/2018 | 3,850.00p | 3,890.00p | 3,818.00p | 3,855.00p | 8021 |
| 09/02/2018 | 3,850.00p | 3,850.00p | 3,800.00p | 3,825.00p | 2246 |
| 08/02/2018 | 3,860.00p | 3,860.00p | 3,800.00p | 3,845.00p | 7271 |
| 07/02/2018 | 3,860.00p | 3,860.00p | 3,805.00p | 3,830.00p | 12174 |
| 06/02/2018 | 3,800.00p | 3,852.30p | 3,790.00p | 3,830.00p | 5959 |
| 05/02/2018 | 3,860.00p | 3,888.40p | 3,850.50p | 3,880.00p | 18277 |
| 02/02/2018 | 3,880.00p | 3,890.00p | 3,870.00p | 3,890.00p | 6214 |
| 01/02/2018 | 3,900.00p | 3,922.00p | 3,880.00p | 3,900.00p | 3723 |
| 31/01/2018 | 3,910.00p | 3,910.00p | 3,891.20p | 3,910.00p | 9412 |
| 30/01/2018 | 3,910.00p | 3,940.00p | 3,890.00p | 3,890.00p | 7369 |
| 29/01/2018 | 3,900.00p | 3,930.00p | 3,900.00p | 3,930.00p | 34708 |
| 26/01/2018 | 3,890.00p | 3,950.00p | 3,870.00p | 3,925.00p | 6746 |
| 25/01/2018 | 3,910.00p | 3,918.00p | 3,890.00p | 3,900.00p | 8134 |
| 24/01/2018 | 3,940.00p | 3,942.00p | 3,910.00p | 3,930.00p | 10172 |
| 23/01/2018 | 3,950.00p | 3,970.00p | 3,930.00p | 3,950.00p | 10695 |
| 22/01/2018 | 3,940.00p | 3,949.00p | 3,930.00p | 3,930.00p | 7145 |
| 19/01/2018 | 3,950.00p | 3,950.00p | 3,940.00p | 3,950.00p | 5062 |
| 18/01/2018 | 3,970.00p | 3,983.00p | 3,940.00p | 3,940.00p | 10699 |
| 17/01/2018 | 3,950.00p | 3,990.00p | 3,940.00p | 3,965.00p | 5252 |
| 16/01/2018 | 3,950.00p | 3,965.00p | 3,940.00p | 3,965.00p | 7628 |
| 15/01/2018 | 3,960.00p | 3,990.00p | 3,952.50p | 3,980.00p | 3683 |
| 12/01/2018 | 4,000.00p | 4,000.00p | 3,950.00p | 3,950.00p | 5358 |
| 11/01/2018 | 4,000.00p | 4,000.00p | 3,970.00p | 3,970.00p | 1403 |
| 10/01/2018 | 3,970.00p | 3,982.20p | 3,970.00p | 3,980.00p | 5346 |
| 09/01/2018 | 3,970.00p | 3,990.00p | 3,960.73p | 3,975.00p | 7829 |
| 08/01/2018 | 3,980.00p | 3,990.00p | 3,973.22p | 3,990.00p | 5455 |
| 05/01/2018 | 3,960.00p | 3,999.70p | 3,960.00p | 3,985.00p | 2967 |
| 04/01/2018 | 3,970.00p | 3,980.00p | 3,960.00p | 3,960.00p | 2991 |
| 03/01/2018 | 3,960.00p | 3,970.00p | 3,930.00p | 3,950.00p | 2766 |
| 02/01/2018 | 3,960.00p | 3,990.00p | 3,950.00p | 3,970.00p | 7441 |
| 29/12/2017 | 3,970.00p | 3,973.88p | 3,965.00p | 3,970.00p | 885 |
| 28/12/2017 | 3,990.00p | 3,990.00p | 3,970.00p | 3,990.00p | 1896 |
| 27/12/2017 | 3,970.00p | 3,995.00p | 3,960.00p | 3,982.50p | 652 |
| 22/12/2017 | 3,995.00p | 3,995.00p | 3,968.75p | 3,978.00p | 6 |
| 21/12/2017 | 3,970.00p | 3,978.00p | 3,961.00p | 3,978.00p | 1082 |
| 20/12/2017 | 3,961.00p | 3,995.00p | 3,961.00p | 3,978.00p | 1159 |
| 19/12/2017 | 3,993.00p | 3,993.00p | 3,965.00p | 3,965.00p | 980 |
| 18/12/2017 | 3,965.00p | 3,985.00p | 3,965.00p | 3,965.00p | 2542 |
| 15/12/2017 | 3,974.00p | 3,974.00p | 3,855.00p | 3,855.00p | 3974 |
| 14/12/2017 | 3,958.00p | 3,959.05p | 3,945.00p | 3,945.00p | 2287 |
| 13/12/2017 | 3,960.00p | 3,967.83p | 3,958.00p | 3,963.00p | 1915 |
| 12/12/2017 | 3,990.00p | 3,990.00p | 3,955.00p | 3,980.00p | 5490 |
| 11/12/2017 | 3,960.00p | 3,980.00p | 3,950.00p | 3,955.00p | 2202 |
| 08/12/2017 | 3,952.00p | 3,966.00p | 3,936.50p | 3,952.00p | 5757 |
| 07/12/2017 | 3,950.00p | 3,968.00p | 3,950.00p | 3,968.00p | 3547 |
| 06/12/2017 | 3,940.00p | 3,959.50p | 3,940.00p | 3,959.50p | 1436 |
| 05/12/2017 | 3,930.39p | 3,957.00p | 3,930.39p | 3,957.00p | 3456 |
| 04/12/2017 | 3,956.00p | 3,956.22p | 3,930.00p | 3,935.00p | 1746 |
| 01/12/2017 | 3,936.00p | 3,936.00p | 3,925.00p | 3,930.00p | 3003 |
| 30/11/2017 | 3,950.00p | 3,954.64p | 3,930.00p | 3,940.00p | 2128 |
| 29/11/2017 | 3,966.00p | 3,979.00p | 3,945.28p | 3,979.00p | 1427 |
| 28/11/2017 | 3,965.00p | 3,970.10p | 3,959.00p | 3,970.00p | 2133 |
| 27/11/2017 | 3,960.00p | 3,972.00p | 3,958.00p | 3,965.00p | 843 |
| 24/11/2017 | 3,970.00p | 3,975.00p | 3,955.00p | 3,967.00p | 3926 |
| 23/11/2017 | 3,962.00p | 3,971.00p | 3,955.00p | 3,965.00p | 1413 |
| 22/11/2017 | 3,960.00p | 3,978.00p | 3,956.00p | 3,968.00p | 4949 |
| 21/11/2017 | 3,955.00p | 3,961.00p | 3,950.91p | 3,958.50p | 6921 |
| 20/11/2017 | 3,960.00p | 3,969.50p | 3,951.02p | 3,969.50p | 1450 |
| 17/11/2017 | 3,970.00p | 3,974.50p | 3,951.00p | 3,974.50p | 12983 |
| 16/11/2017 | 3,970.00p | 3,975.00p | 3,958.00p | 3,972.50p | 5184 |
| 15/11/2017 | 3,970.00p | 3,975.57p | 3,960.00p | 3,972.50p | 6814 |
| 14/11/2017 | 3,995.00p | 3,995.00p | 3,966.50p | 3,984.00p | 7118 |
| 13/11/2017 | 3,990.00p | 3,990.00p | 3,961.00p | 3,975.00p | 8016 |
| 10/11/2017 | 3,965.00p | 3,973.84p | 3,960.71p | 3,965.00p | 2307 |
| 09/11/2017 | 3,975.00p | 3,992.00p | 3,960.00p | 3,961.00p | 4050 |
| 08/11/2017 | 3,970.00p | 4,000.00p | 3,960.00p | 3,970.00p | 7893 |
| 07/11/2017 | 3,980.00p | 3,983.38p | 3,965.00p | 3,970.00p | 10168 |
| 06/11/2017 | 3,993.00p | 3,994.55p | 3,971.00p | 3,982.00p | 8196 |
| 03/11/2017 | 3,970.00p | 3,993.45p | 3,965.00p | 3,990.00p | 18366 |
| 02/11/2017 | 3,950.00p | 3,992.64p | 3,937.80p | 3,984.00p | 24361 |
| 01/11/2017 | 3,940.00p | 3,962.50p | 3,940.00p | 3,960.00p | 4189 |
| 31/10/2017 | 3,947.00p | 3,979.00p | 3,935.00p | 3,979.00p | 2753 |
| 30/10/2017 | 3,945.00p | 3,980.00p | 3,940.00p | 3,980.00p | 4482 |
| 27/10/2017 | 3,940.00p | 3,980.00p | 3,934.86p | 3,980.00p | 6671 |
| 26/10/2017 | 3,935.00p | 3,940.00p | 3,934.00p | 3,940.00p | 2802 |
| 25/10/2017 | 3,950.00p | 3,955.17p | 3,925.60p | 3,949.50p | 3850 |
| 24/10/2017 | 3,950.00p | 3,970.00p | 3,941.00p | 3,962.00p | 3052 |
| 23/10/2017 | 3,970.00p | 3,970.00p | 3,947.32p | 3,962.50p | 7285 |
| 20/10/2017 | 3,955.00p | 3,968.00p | 3,953.70p | 3,961.00p | 4668 |
| 19/10/2017 | 3,960.00p | 3,968.00p | 3,941.00p | 3,959.00p | 3283 |
| 18/10/2017 | 3,968.00p | 3,968.00p | 3,943.24p | 3,958.50p | 3275 |
| 17/10/2017 | 3,944.00p | 3,967.00p | 3,942.71p | 3,955.50p | 1564 |
| 16/10/2017 | 3,960.00p | 3,975.00p | 3,938.00p | 3,968.00p | 7898 |
| 13/10/2017 | 3,926.00p | 3,948.00p | 3,925.00p | 3,948.00p | 3868 |
| 12/10/2017 | 3,935.00p | 3,960.00p | 3,935.00p | 3,960.00p | 669 |
| 11/10/2017 | 3,960.00p | 3,960.00p | 3,945.00p | 3,960.00p | 777 |
| 10/10/2017 | 3,925.00p | 3,925.00p | 3,925.00p | 3,925.00p | 123 |
| 09/10/2017 | 3,935.00p | 3,960.00p | 3,935.00p | 3,960.00p | 126 |
| 06/10/2017 | 3,935.00p | 3,947.50p | 3,935.00p | 3,947.50p | 34 |
| 05/10/2017 | 3,910.00p | 3,950.00p | 3,910.00p | 3,950.00p | 677 |
| 04/10/2017 | 3,958.00p | 3,958.00p | 3,915.00p | 3,937.00p | 12 |
| 03/10/2017 | 3,939.00p | 3,939.00p | 3,909.00p | 3,923.00p | 44 |
*Close Price adjusted for both dividends and splits