Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 4,610.00p | 4,665.00p | 4,582.74p | 4,615.00p | 86727 |
| 31/01/2024 | 4,590.00p | 4,630.00p | 4,580.00p | 4,600.00p | 106906 |
| 30/01/2024 | 4,600.00p | 4,645.00p | 4,590.00p | 4,590.00p | 58190 |
| 29/01/2024 | 4,620.00p | 4,620.00p | 4,600.00p | 4,610.00p | 41346 |
| 26/01/2024 | 4,610.00p | 4,650.00p | 4,600.00p | 4,605.00p | 33301 |
| 25/01/2024 | 4,605.00p | 4,625.00p | 4,605.00p | 4,620.00p | 38540 |
| 24/01/2024 | 4,630.00p | 4,635.00p | 4,610.00p | 4,610.00p | 43564 |
| 23/01/2024 | 4,620.00p | 4,625.00p | 4,600.00p | 4,615.00p | 102106 |
| 22/01/2024 | 4,615.00p | 4,630.00p | 4,615.00p | 4,620.00p | 100167 |
| 19/01/2024 | 4,630.00p | 4,656.00p | 4,610.00p | 4,620.00p | 176999 |
| 18/01/2024 | 4,645.00p | 4,670.00p | 4,620.00p | 4,620.00p | 111386 |
| 17/01/2024 | 4,615.00p | 4,663.00p | 4,600.00p | 4,640.00p | 33660 |
| 16/01/2024 | 4,600.00p | 4,665.00p | 4,600.00p | 4,640.00p | 42237 |
| 15/01/2024 | 4,605.00p | 4,650.00p | 4,600.00p | 4,630.00p | 93083 |
| 12/01/2024 | 4,615.00p | 4,645.00p | 4,611.00p | 4,615.00p | 31034 |
| 11/01/2024 | 4,625.00p | 4,630.00p | 4,605.00p | 4,605.00p | 41093 |
| 10/01/2024 | 4,630.00p | 4,645.00p | 4,600.00p | 4,610.00p | 21434 |
| 09/01/2024 | 4,615.00p | 4,635.00p | 4,608.00p | 4,620.00p | 31979 |
| 08/01/2024 | 4,600.00p | 4,630.00p | 4,600.00p | 4,600.00p | 47837 |
| 05/01/2024 | 4,620.00p | 4,632.20p | 4,610.00p | 4,615.00p | 30794 |
| 04/01/2024 | 4,635.00p | 4,660.00p | 4,620.00p | 4,630.00p | 55860 |
| 03/01/2024 | 4,630.00p | 4,670.00p | 4,630.00p | 4,645.00p | 33567 |
| 02/01/2024 | 4,680.00p | 4,696.12p | 4,635.00p | 4,635.00p | 39896 |
| 29/12/2023 | 4,660.00p | 4,690.00p | 4,640.00p | 4,680.00p | 23944 |
| 28/12/2023 | 4,655.00p | 4,680.00p | 4,635.00p | 4,665.00p | 17380 |
| 27/12/2023 | 4,615.00p | 4,665.00p | 4,615.00p | 4,660.00p | 32468 |
| 22/12/2023 | 4,640.00p | 4,660.00p | 4,636.33p | 4,640.00p | 12810 |
| 21/12/2023 | 4,660.00p | 4,690.00p | 4,620.00p | 4,635.00p | 31233 |
| 20/12/2023 | 4,640.00p | 4,680.00p | 4,595.92p | 4,675.00p | 60748 |
| 19/12/2023 | 4,565.00p | 4,615.00p | 4,545.00p | 4,615.00p | 56922 |
| 18/12/2023 | 4,565.00p | 4,600.00p | 4,500.00p | 4,560.00p | 55053 |
| 15/12/2023 | 4,570.00p | 4,610.00p | 4,510.00p | 4,575.00p | 106451 |
| 14/12/2023 | 4,595.00p | 4,630.00p | 4,505.00p | 4,535.00p | 41154 |
| 13/12/2023 | 4,590.00p | 4,590.00p | 4,530.00p | 4,530.00p | 69391 |
| 12/12/2023 | 4,540.00p | 4,585.00p | 4,520.00p | 4,540.00p | 39947 |
| 11/12/2023 | 4,500.00p | 4,552.67p | 4,500.00p | 4,530.00p | 49140 |
| 08/12/2023 | 4,540.00p | 4,546.00p | 4,501.31p | 4,505.00p | 34939 |
| 07/12/2023 | 4,570.00p | 4,600.00p | 4,480.00p | 4,515.00p | 36138 |
| 06/12/2023 | 4,470.00p | 4,575.00p | 4,465.00p | 4,560.00p | 62458 |
| 05/12/2023 | 4,460.00p | 4,600.00p | 4,456.00p | 4,500.00p | 55822 |
| 04/12/2023 | 4,525.00p | 4,525.00p | 4,455.00p | 4,455.00p | 45174 |
| 01/12/2023 | 4,470.00p | 4,525.00p | 4,455.00p | 4,470.00p | 56064 |
| 30/11/2023 | 4,500.00p | 4,532.50p | 4,450.00p | 4,455.00p | 81439 |
| 29/11/2023 | 4,500.00p | 4,555.00p | 4,465.00p | 4,505.00p | 138576 |
| 28/11/2023 | 4,555.00p | 4,565.00p | 4,521.00p | 4,545.00p | 35138 |
| 27/11/2023 | 4,550.00p | 4,555.00p | 4,505.00p | 4,555.00p | 33607 |
| 24/11/2023 | 4,590.00p | 4,594.80p | 4,485.00p | 4,555.00p | 39352 |
| 23/11/2023 | 4,580.00p | 4,610.00p | 4,535.10p | 4,570.00p | 35684 |
| 22/11/2023 | 4,600.00p | 4,645.00p | 4,572.60p | 4,615.00p | 47751 |
| 21/11/2023 | 4,540.00p | 4,625.00p | 4,515.00p | 4,590.00p | 43823 |
| 20/11/2023 | 4,530.00p | 4,597.00p | 4,530.00p | 4,560.00p | 36073 |
| 17/11/2023 | 4,530.00p | 4,565.00p | 4,495.00p | 4,560.00p | 54088 |
| 16/11/2023 | 4,520.00p | 4,540.00p | 4,499.20p | 4,540.00p | 34993 |
| 15/11/2023 | 4,520.00p | 4,535.00p | 4,480.00p | 4,520.00p | 99599 |
| 14/11/2023 | 4,540.00p | 4,540.00p | 4,490.00p | 4,500.00p | 56445 |
| 13/11/2023 | 4,480.00p | 4,550.00p | 4,447.50p | 4,520.00p | 57234 |
| 10/11/2023 | 4,460.00p | 4,470.00p | 4,455.00p | 4,470.00p | 28499 |
| 09/11/2023 | 4,465.00p | 4,475.00p | 4,440.00p | 4,475.00p | 46117 |
| 08/11/2023 | 4,435.00p | 4,485.00p | 4,375.00p | 4,480.00p | 50566 |
| 07/11/2023 | 4,470.00p | 4,485.00p | 4,440.00p | 4,480.00p | 51007 |
| 06/11/2023 | 4,475.00p | 4,481.40p | 4,445.62p | 4,465.00p | 48534 |
| 03/11/2023 | 4,475.00p | 4,475.00p | 4,435.00p | 4,475.00p | 50690 |
| 02/11/2023 | 4,400.00p | 4,485.00p | 4,365.00p | 4,485.00p | 75014 |
| 01/11/2023 | 4,390.00p | 4,460.00p | 4,325.00p | 4,370.00p | 139058 |
| 31/10/2023 | 4,485.00p | 4,521.09p | 4,385.00p | 4,395.00p | 77058 |
| 30/10/2023 | 4,510.00p | 4,545.00p | 4,510.00p | 4,525.00p | 41558 |
| 27/10/2023 | 4,515.00p | 4,532.15p | 4,510.00p | 4,515.00p | 54867 |
| 26/10/2023 | 4,505.00p | 4,550.00p | 4,505.00p | 4,510.00p | 72470 |
| 25/10/2023 | 4,510.00p | 4,540.00p | 4,465.00p | 4,535.00p | 74991 |
| 24/10/2023 | 4,505.00p | 4,528.00p | 4,501.50p | 4,510.00p | 134234 |
| 23/10/2023 | 4,500.00p | 4,527.00p | 4,472.20p | 4,500.00p | 76440 |
| 20/10/2023 | 4,515.00p | 4,545.00p | 4,495.00p | 4,500.00p | 98077 |
| 19/10/2023 | 4,525.00p | 4,550.00p | 4,520.00p | 4,520.00p | 85930 |
| 18/10/2023 | 4,570.00p | 4,580.00p | 4,530.00p | 4,535.00p | 47680 |
| 17/10/2023 | 4,610.00p | 4,610.00p | 4,533.00p | 4,610.00p | 55352 |
| 16/10/2023 | 4,580.00p | 4,585.00p | 4,540.00p | 4,540.00p | 54984 |
| 13/10/2023 | 4,540.00p | 4,576.60p | 4,515.00p | 4,555.00p | 66648 |
| 12/10/2023 | 4,540.00p | 4,575.00p | 4,540.00p | 4,565.00p | 69552 |
| 11/10/2023 | 4,510.00p | 4,560.00p | 4,510.00p | 4,550.00p | 41991 |
| 10/10/2023 | 4,530.00p | 4,565.00p | 4,518.80p | 4,530.00p | 49515 |
| 09/10/2023 | 4,520.00p | 4,535.00p | 4,500.00p | 4,515.00p | 96566 |
| 06/10/2023 | 4,515.00p | 4,525.00p | 4,500.00p | 4,500.00p | 30404 |
| 05/10/2023 | 4,515.00p | 4,530.00p | 4,510.00p | 4,510.00p | 84629 |
| 04/10/2023 | 4,515.00p | 4,540.00p | 4,505.00p | 4,505.00p | 85841 |
| 03/10/2023 | 4,540.00p | 4,568.03p | 4,535.00p | 4,535.00p | 55825 |
| 02/10/2023 | 4,625.00p | 4,625.00p | 4,555.00p | 4,555.00p | 45274 |
| 29/09/2023 | 4,585.00p | 4,615.00p | 4,564.86p | 4,585.00p | 50422 |
| 28/09/2023 | 4,615.00p | 4,615.00p | 4,560.00p | 4,560.00p | 47935 |
| 27/09/2023 | 4,615.00p | 4,620.00p | 4,600.00p | 4,600.00p | 47460 |
| 26/09/2023 | 4,620.00p | 4,620.00p | 4,585.00p | 4,605.00p | 43865 |
| 25/09/2023 | 4,590.00p | 4,620.00p | 4,590.00p | 4,610.00p | 54931 |
| 22/09/2023 | 4,605.00p | 4,625.00p | 4,597.98p | 4,620.00p | 53975 |
| 21/09/2023 | 4,585.00p | 4,630.00p | 4,585.00p | 4,615.00p | 48231 |
| 20/09/2023 | 4,595.00p | 4,630.00p | 4,595.00p | 4,610.00p | 46946 |
| 19/09/2023 | 4,615.00p | 4,615.00p | 4,590.00p | 4,590.00p | 95582 |
| 18/09/2023 | 4,635.00p | 4,635.00p | 4,585.00p | 4,605.00p | 79299 |
| 15/09/2023 | 4,660.00p | 4,660.00p | 4,590.00p | 4,615.00p | 74334 |
| 14/09/2023 | 4,595.00p | 4,730.00p | 4,580.00p | 4,730.00p | 61126 |
| 13/09/2023 | 4,580.00p | 4,595.00p | 4,565.00p | 4,580.00p | 33310 |
| 12/09/2023 | 4,570.00p | 4,580.00p | 4,515.00p | 4,570.00p | 56000 |
| 11/09/2023 | 4,565.00p | 4,570.00p | 4,553.67p | 4,565.00p | 40258 |
| 08/09/2023 | 4,560.00p | 4,575.00p | 4,556.00p | 4,575.00p | 52109 |
| 07/09/2023 | 4,560.00p | 4,570.00p | 4,545.00p | 4,555.00p | 57517 |
| 06/09/2023 | 4,550.00p | 4,560.00p | 4,542.45p | 4,555.00p | 62782 |
| 05/09/2023 | 4,545.00p | 4,570.00p | 4,535.00p | 4,545.00p | 50235 |
| 04/09/2023 | 4,570.00p | 4,570.00p | 4,540.00p | 4,540.00p | 43442 |
| 01/09/2023 | 4,550.00p | 4,565.00p | 4,530.00p | 4,555.00p | 39464 |
| 31/08/2023 | 4,540.00p | 4,556.00p | 4,528.00p | 4,545.00p | 63270 |
| 30/08/2023 | 4,535.00p | 4,555.00p | 4,510.00p | 4,530.00p | 97282 |
| 29/08/2023 | 4,500.00p | 4,537.00p | 4,500.00p | 4,525.00p | 58836 |
| 25/08/2023 | 4,520.00p | 4,525.00p | 4,490.00p | 4,515.00p | 36037 |
| 24/08/2023 | 4,485.00p | 4,525.95p | 4,485.00p | 4,490.00p | 36015 |
| 23/08/2023 | 4,495.00p | 4,510.00p | 4,470.80p | 4,490.00p | 27416 |
| 22/08/2023 | 4,450.00p | 4,495.00p | 4,450.00p | 4,485.00p | 46230 |
| 21/08/2023 | 4,460.00p | 4,478.00p | 4,460.00p | 4,460.00p | 89111 |
| 18/08/2023 | 4,465.00p | 4,488.26p | 4,465.00p | 4,470.00p | 51610 |
| 17/08/2023 | 4,490.00p | 4,505.00p | 4,475.00p | 4,500.00p | 71194 |
| 16/08/2023 | 4,500.00p | 4,516.22p | 4,495.00p | 4,495.00p | 49139 |
| 15/08/2023 | 4,525.00p | 4,540.00p | 4,505.00p | 4,505.00p | 58826 |
| 14/08/2023 | 4,535.00p | 4,560.00p | 4,525.00p | 4,525.00p | 137853 |
| 11/08/2023 | 4,550.00p | 4,554.85p | 4,500.00p | 4,525.00p | 60377 |
| 10/08/2023 | 4,570.00p | 4,605.00p | 4,545.00p | 4,545.00p | 44319 |
| 09/08/2023 | 4,585.00p | 4,585.00p | 4,540.00p | 4,565.00p | 39942 |
| 08/08/2023 | 4,540.00p | 4,739.43p | 4,540.00p | 4,570.00p | 73423 |
| 07/08/2023 | 4,545.00p | 4,563.40p | 4,533.75p | 4,540.00p | 87139 |
| 04/08/2023 | 4,560.00p | 4,560.00p | 4,530.00p | 4,550.00p | 38796 |
| 03/08/2023 | 4,545.00p | 4,560.00p | 4,530.00p | 4,555.00p | 25922 |
| 02/08/2023 | 4,550.00p | 4,570.00p | 4,540.00p | 4,540.00p | 84758 |
| 01/08/2023 | 4,600.00p | 4,615.00p | 4,565.00p | 4,565.00p | 164390 |
| 31/07/2023 | 4,565.00p | 4,605.00p | 4,555.00p | 4,580.00p | 89564 |
| 28/07/2023 | 4,565.00p | 4,585.00p | 4,560.00p | 4,585.00p | 35299 |
| 27/07/2023 | 4,575.00p | 4,600.00p | 4,545.00p | 4,585.00p | 65462 |
| 26/07/2023 | 4,570.00p | 4,595.00p | 4,560.00p | 4,575.00p | 34190 |
| 25/07/2023 | 4,590.00p | 4,605.50p | 4,577.66p | 4,590.00p | 40856 |
| 24/07/2023 | 4,570.00p | 4,600.00p | 4,550.00p | 4,585.00p | 29031 |
| 21/07/2023 | 4,570.00p | 4,600.00p | 4,565.00p | 4,590.00p | 157229 |
| 20/07/2023 | 4,565.00p | 4,595.00p | 4,546.67p | 4,595.00p | 57663 |
| 19/07/2023 | 4,555.00p | 4,590.00p | 4,525.76p | 4,590.00p | 53648 |
| 18/07/2023 | 4,490.00p | 4,530.00p | 4,490.00p | 4,530.00p | 231798 |
| 17/07/2023 | 4,510.00p | 4,525.00p | 4,490.00p | 4,495.00p | 46357 |
| 14/07/2023 | 4,495.00p | 4,538.00p | 4,490.00p | 4,515.00p | 44814 |
| 13/07/2023 | 4,500.00p | 4,540.86p | 4,490.00p | 4,520.00p | 81140 |
| 12/07/2023 | 4,455.00p | 4,545.00p | 4,455.00p | 4,525.00p | 85377 |
| 11/07/2023 | 4,455.00p | 4,492.34p | 4,455.00p | 4,475.00p | 80615 |
| 10/07/2023 | 4,485.00p | 4,500.00p | 4,475.70p | 4,480.00p | 52832 |
| 07/07/2023 | 4,485.00p | 4,490.99p | 4,475.00p | 4,475.00p | 82440 |
| 06/07/2023 | 4,520.00p | 4,545.00p | 4,475.00p | 4,475.00p | 100920 |
| 05/07/2023 | 4,555.00p | 4,555.00p | 4,520.00p | 4,525.00p | 57591 |
| 04/07/2023 | 4,530.00p | 4,555.00p | 4,530.00p | 4,535.00p | 80351 |
| 03/07/2023 | 4,525.00p | 4,550.00p | 4,519.07p | 4,545.00p | 63812 |
| 30/06/2023 | 4,515.00p | 4,550.00p | 4,515.00p | 4,540.00p | 65433 |
| 29/06/2023 | 4,525.00p | 4,543.11p | 4,525.00p | 4,530.00p | 115273 |
| 28/06/2023 | 4,505.00p | 4,550.40p | 4,505.00p | 4,540.00p | 44905 |
| 27/06/2023 | 4,520.00p | 4,529.00p | 4,505.00p | 4,510.00p | 91085 |
| 26/06/2023 | 4,515.00p | 4,530.00p | 4,515.00p | 4,515.00p | 112487 |
| 23/06/2023 | 4,525.00p | 4,540.00p | 4,525.00p | 4,525.00p | 95395 |
| 22/06/2023 | 4,530.00p | 4,560.00p | 4,530.00p | 4,535.00p | 75586 |
| 21/06/2023 | 4,530.00p | 4,566.52p | 4,530.00p | 4,540.00p | 68115 |
| 20/06/2023 | 4,550.00p | 4,570.00p | 4,535.00p | 4,545.00p | 70623 |
| 19/06/2023 | 4,565.00p | 4,566.01p | 4,550.00p | 4,550.00p | 150292 |
| 16/06/2023 | 4,585.00p | 4,590.18p | 4,565.00p | 4,570.00p | 69884 |
| 15/06/2023 | 4,610.00p | 4,610.00p | 4,570.00p | 4,575.00p | 40732 |
| 14/06/2023 | 4,580.00p | 4,594.83p | 4,580.00p | 4,580.00p | 65138 |
| 13/06/2023 | 4,600.00p | 4,615.00p | 4,585.00p | 4,585.00p | 137366 |
| 12/06/2023 | 4,595.00p | 4,630.00p | 4,580.00p | 4,605.00p | 114275 |
| 09/06/2023 | 4,605.00p | 4,610.00p | 4,585.00p | 4,585.00p | 61746 |
| 08/06/2023 | 4,595.00p | 4,617.00p | 4,595.00p | 4,595.00p | 74118 |
| 07/06/2023 | 4,605.00p | 4,630.00p | 4,605.00p | 4,610.00p | 114035 |
| 06/06/2023 | 4,615.00p | 4,630.00p | 4,605.00p | 4,610.00p | 77196 |
| 05/06/2023 | 4,720.00p | 4,720.00p | 4,620.00p | 4,620.00p | 72517 |
| 02/06/2023 | 4,720.00p | 4,760.00p | 4,680.00p | 4,730.00p | 34276 |
| 01/06/2023 | 4,675.00p | 4,725.00p | 4,656.90p | 4,710.00p | 63537 |
| 31/05/2023 | 4,715.00p | 4,750.00p | 4,692.50p | 4,715.00p | 96750 |
| 30/05/2023 | 4,670.00p | 4,705.00p | 4,660.00p | 4,685.00p | 72434 |
| 26/05/2023 | 4,670.00p | 4,700.00p | 4,660.00p | 4,660.00p | 64161 |
| 25/05/2023 | 4,680.00p | 4,685.00p | 4,650.00p | 4,650.00p | 56421 |
| 24/05/2023 | 4,675.00p | 4,700.00p | 4,660.00p | 4,695.00p | 62416 |
| 23/05/2023 | 4,695.00p | 4,735.00p | 4,665.00p | 4,685.00p | 65041 |
| 22/05/2023 | 4,705.00p | 4,705.00p | 4,675.00p | 4,680.00p | 54204 |
| 19/05/2023 | 4,710.00p | 4,710.00p | 4,685.00p | 4,690.00p | 64407 |
| 18/05/2023 | 4,700.00p | 4,715.00p | 4,690.00p | 4,700.00p | 31692 |
| 17/05/2023 | 4,690.00p | 4,725.00p | 4,690.00p | 4,710.00p | 32123 |
| 16/05/2023 | 4,705.00p | 4,720.00p | 4,697.67p | 4,715.00p | 19435 |
| 15/05/2023 | 4,690.00p | 4,740.00p | 4,690.00p | 4,700.00p | 57490 |
| 12/05/2023 | 4,685.00p | 4,725.00p | 4,685.00p | 4,690.00p | 47998 |
| 11/05/2023 | 4,670.00p | 4,750.00p | 4,655.00p | 4,700.00p | 46479 |
| 10/05/2023 | 4,690.00p | 4,700.00p | 4,660.00p | 4,690.00p | 40483 |
| 09/05/2023 | 4,690.00p | 4,690.00p | 4,663.45p | 4,665.00p | 32575 |
| 05/05/2023 | 4,670.00p | 4,725.00p | 4,655.00p | 4,700.00p | 44462 |
| 04/05/2023 | 4,745.00p | 4,745.00p | 4,670.00p | 4,670.00p | 44417 |
| 03/05/2023 | 4,670.00p | 4,730.00p | 4,670.00p | 4,690.00p | 33322 |
| 02/05/2023 | 4,700.00p | 4,770.00p | 4,685.20p | 4,705.00p | 55783 |
| 28/04/2023 | 4,720.00p | 4,760.00p | 4,694.00p | 4,710.00p | 186566 |
| 27/04/2023 | 4,725.00p | 4,765.00p | 4,700.00p | 4,710.00p | 33824 |
| 26/04/2023 | 4,735.00p | 4,765.00p | 4,700.00p | 4,730.00p | 29065 |
| 25/04/2023 | 4,705.00p | 4,850.00p | 4,705.00p | 4,750.00p | 43830 |
| 24/04/2023 | 4,705.00p | 4,735.00p | 4,705.00p | 4,705.00p | 32138 |
| 21/04/2023 | 4,720.00p | 4,770.00p | 4,705.00p | 4,740.00p | 61020 |
| 20/04/2023 | 4,715.00p | 4,745.00p | 4,705.00p | 4,725.00p | 41204 |
| 19/04/2023 | 4,770.00p | 4,770.00p | 4,700.00p | 4,740.00p | 36082 |
*Close Price adjusted for both dividends and splits