Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 4,955.00p | 4,990.00p | 4,955.00p | 4,975.00p | 45964 |
| 30/06/2022 | 5,010.00p | 5,010.00p | 4,950.00p | 4,980.00p | 52890 |
| 29/06/2022 | 5,010.00p | 5,010.00p | 4,990.00p | 4,995.00p | 40025 |
| 28/06/2022 | 5,000.00p | 5,020.00p | 4,990.00p | 5,020.00p | 45404 |
| 27/06/2022 | 4,975.00p | 4,995.00p | 4,962.30p | 4,980.00p | 58625 |
| 24/06/2022 | 4,945.00p | 4,970.00p | 4,890.00p | 4,950.00p | 70730 |
| 23/06/2022 | 4,985.00p | 4,985.00p | 4,905.00p | 4,905.00p | 67597 |
| 22/06/2022 | 4,960.00p | 4,985.00p | 4,945.00p | 4,980.00p | 83044 |
| 21/06/2022 | 5,000.00p | 5,000.00p | 4,960.00p | 4,965.00p | 37120 |
| 20/06/2022 | 4,995.00p | 5,015.00p | 4,955.00p | 4,965.00p | 79829 |
| 17/06/2022 | 4,975.00p | 4,990.00p | 4,955.00p | 4,975.00p | 138187 |
| 16/06/2022 | 5,020.00p | 5,040.00p | 4,940.00p | 4,940.00p | 124314 |
| 15/06/2022 | 5,070.00p | 5,070.00p | 5,030.00p | 5,030.00p | 51032 |
| 14/06/2022 | 5,060.00p | 5,083.60p | 5,020.00p | 5,030.00p | 72589 |
| 13/06/2022 | 5,050.00p | 5,090.00p | 5,010.00p | 5,040.00p | 61756 |
| 10/06/2022 | 5,090.00p | 5,090.00p | 5,070.00p | 5,080.00p | 62942 |
| 09/06/2022 | 5,130.00p | 5,147.00p | 5,080.00p | 5,080.00p | 124364 |
| 08/06/2022 | 5,150.00p | 5,170.00p | 5,150.00p | 5,150.00p | 124537 |
| 07/06/2022 | 5,160.00p | 5,180.00p | 5,150.00p | 5,160.00p | 93120 |
| 06/06/2022 | 5,190.00p | 5,190.00p | 5,150.00p | 5,160.00p | 116049 |
| 01/06/2022 | 5,160.00p | 5,170.00p | 5,150.00p | 5,160.00p | 76636 |
| 31/05/2022 | 5,170.00p | 5,190.00p | 5,150.00p | 5,170.00p | 97634 |
| 27/05/2022 | 5,140.00p | 5,160.00p | 5,120.00p | 5,150.00p | 61899 |
| 26/05/2022 | 5,140.00p | 5,150.00p | 5,120.00p | 5,150.00p | 79905 |
| 25/05/2022 | 5,120.00p | 5,150.00p | 5,120.00p | 5,130.00p | 63995 |
| 24/05/2022 | 5,120.00p | 5,150.00p | 5,110.00p | 5,120.00p | 87954 |
| 23/05/2022 | 5,120.00p | 5,150.00p | 5,110.00p | 5,150.00p | 68711 |
| 20/05/2022 | 5,130.00p | 5,140.00p | 5,087.50p | 5,110.00p | 49875 |
| 19/05/2022 | 5,130.00p | 5,160.00p | 5,100.00p | 5,100.00p | 81791 |
| 18/05/2022 | 5,130.00p | 5,150.00p | 5,120.00p | 5,150.00p | 85521 |
| 17/05/2022 | 5,170.00p | 5,170.00p | 5,110.00p | 5,110.00p | 63904 |
| 16/05/2022 | 5,150.00p | 5,160.00p | 5,120.00p | 5,140.00p | 52090 |
| 13/05/2022 | 5,130.00p | 5,150.00p | 5,120.00p | 5,150.00p | 54572 |
| 12/05/2022 | 5,080.00p | 5,140.00p | 5,080.00p | 5,140.00p | 47991 |
| 11/05/2022 | 5,090.00p | 5,120.00p | 5,089.00p | 5,120.00p | 88885 |
| 10/05/2022 | 5,120.00p | 5,120.00p | 5,070.00p | 5,070.00p | 65126 |
| 09/05/2022 | 5,120.00p | 5,140.00p | 5,060.00p | 5,070.00p | 100225 |
| 06/05/2022 | 5,110.00p | 5,130.67p | 5,090.00p | 5,120.00p | 177262 |
| 05/05/2022 | 5,160.00p | 5,170.00p | 5,080.00p | 5,080.00p | 88877 |
| 04/05/2022 | 5,120.00p | 5,135.00p | 5,100.00p | 5,120.00p | 88722 |
| 03/05/2022 | 5,180.00p | 5,180.00p | 5,110.00p | 5,120.00p | 112670 |
| 29/04/2022 | 5,170.00p | 5,189.00p | 5,140.00p | 5,150.00p | 90476 |
| 28/04/2022 | 5,160.00p | 5,180.00p | 5,120.00p | 5,160.00p | 59992 |
| 27/04/2022 | 5,120.00p | 5,170.00p | 5,120.00p | 5,150.00p | 56916 |
| 26/04/2022 | 5,140.00p | 5,140.00p | 5,112.00p | 5,120.00p | 67211 |
| 25/04/2022 | 5,100.00p | 5,330.00p | 5,100.00p | 5,100.00p | 106928 |
| 22/04/2022 | 5,080.00p | 5,140.00p | 5,020.00p | 5,120.00p | 55936 |
| 21/04/2022 | 5,110.00p | 5,130.00p | 5,100.00p | 5,120.00p | 93322 |
| 20/04/2022 | 5,100.00p | 5,120.00p | 5,080.00p | 5,090.00p | 59001 |
| 19/04/2022 | 5,110.00p | 5,130.00p | 5,070.00p | 5,070.00p | 63353 |
| 14/04/2022 | 5,130.00p | 5,130.00p | 5,099.30p | 5,120.00p | 75317 |
| 13/04/2022 | 5,120.00p | 5,124.00p | 5,100.00p | 5,120.00p | 70713 |
| 12/04/2022 | 5,120.00p | 5,128.50p | 5,100.00p | 5,110.00p | 105534 |
| 11/04/2022 | 5,150.00p | 5,150.00p | 5,120.00p | 5,130.00p | 83952 |
| 08/04/2022 | 5,130.00p | 5,150.00p | 5,110.00p | 5,140.00p | 81555 |
| 07/04/2022 | 5,130.00p | 5,140.00p | 5,100.00p | 5,120.00p | 68445 |
| 06/04/2022 | 5,130.00p | 5,160.00p | 5,090.00p | 5,120.00p | 134813 |
| 05/04/2022 | 5,140.00p | 5,170.00p | 5,130.00p | 5,150.00p | 212704 |
| 04/04/2022 | 5,160.00p | 5,160.00p | 5,120.00p | 5,160.00p | 69378 |
| 01/04/2022 | 5,140.00p | 5,168.50p | 5,130.00p | 5,150.00p | 81460 |
| 31/03/2022 | 5,160.00p | 5,200.00p | 5,140.00p | 5,140.00p | 98686 |
| 30/03/2022 | 5,130.00p | 5,160.00p | 5,130.00p | 5,150.00p | 55912 |
| 29/03/2022 | 5,150.00p | 5,150.00p | 5,120.00p | 5,120.00p | 65518 |
| 28/03/2022 | 5,140.00p | 5,150.00p | 5,100.00p | 5,150.00p | 60344 |
| 25/03/2022 | 5,150.00p | 5,154.50p | 5,110.00p | 5,130.00p | 50216 |
| 24/03/2022 | 5,130.00p | 5,130.00p | 5,100.00p | 5,130.00p | 39697 |
| 23/03/2022 | 5,130.00p | 5,130.00p | 5,100.00p | 5,120.00p | 38733 |
| 22/03/2022 | 5,120.00p | 5,135.33p | 5,102.50p | 5,110.00p | 57049 |
| 21/03/2022 | 5,120.00p | 5,147.75p | 5,120.00p | 5,120.00p | 80078 |
| 18/03/2022 | 5,110.00p | 5,140.00p | 5,108.00p | 5,120.00p | 116165 |
| 17/03/2022 | 5,130.00p | 5,130.00p | 5,096.00p | 5,130.00p | 44462 |
| 16/03/2022 | 5,140.00p | 5,140.00p | 5,093.30p | 5,130.00p | 125171 |
| 15/03/2022 | 5,110.00p | 5,120.00p | 5,080.00p | 5,120.00p | 36493 |
| 14/03/2022 | 5,130.00p | 5,130.00p | 5,100.00p | 5,100.00p | 61360 |
| 11/03/2022 | 5,060.00p | 5,120.00p | 5,060.00p | 5,110.00p | 40613 |
| 10/03/2022 | 5,060.00p | 5,090.00p | 5,060.00p | 5,090.00p | 47834 |
| 09/03/2022 | 5,080.00p | 5,090.00p | 5,053.00p | 5,060.00p | 48320 |
| 08/03/2022 | 5,010.00p | 5,050.00p | 5,000.00p | 5,030.00p | 31200 |
| 07/03/2022 | 5,010.00p | 5,048.00p | 4,990.00p | 5,030.00p | 55809 |
| 04/03/2022 | 5,030.00p | 5,060.00p | 5,010.00p | 5,030.00p | 57986 |
| 03/03/2022 | 5,070.00p | 5,100.00p | 5,050.00p | 5,050.00p | 59169 |
| 02/03/2022 | 5,040.00p | 5,090.00p | 5,040.00p | 5,080.00p | 70291 |
| 01/03/2022 | 5,000.00p | 5,070.00p | 5,000.00p | 5,050.00p | 35559 |
| 28/02/2022 | 4,995.00p | 5,040.00p | 4,980.00p | 5,020.00p | 41331 |
| 25/02/2022 | 4,985.00p | 5,020.00p | 4,975.00p | 5,010.00p | 28888 |
| 24/02/2022 | 4,935.00p | 4,988.00p | 4,850.00p | 4,930.00p | 60345 |
| 23/02/2022 | 4,970.00p | 4,990.00p | 4,935.00p | 4,935.00p | 38615 |
| 22/02/2022 | 4,975.00p | 5,000.00p | 4,960.00p | 4,960.00p | 37449 |
| 21/02/2022 | 5,020.00p | 5,030.00p | 4,970.00p | 4,980.00p | 55343 |
| 18/02/2022 | 5,000.00p | 5,010.00p | 4,990.00p | 4,990.00p | 37521 |
| 17/02/2022 | 5,010.00p | 5,030.00p | 5,000.00p | 5,010.00p | 39420 |
| 16/02/2022 | 5,020.00p | 5,020.00p | 4,990.00p | 5,010.00p | 52843 |
| 15/02/2022 | 5,010.00p | 5,040.00p | 5,000.00p | 5,010.00p | 52557 |
| 14/02/2022 | 5,020.00p | 5,030.00p | 4,990.00p | 5,000.00p | 56105 |
| 11/02/2022 | 5,010.00p | 5,060.00p | 5,010.00p | 5,030.00p | 42287 |
| 10/02/2022 | 5,060.00p | 5,070.00p | 5,020.00p | 5,020.00p | 32248 |
| 09/02/2022 | 5,050.00p | 5,070.00p | 5,040.00p | 5,050.00p | 48772 |
| 08/02/2022 | 5,050.00p | 5,060.00p | 5,020.00p | 5,030.00p | 95439 |
| 07/02/2022 | 5,040.00p | 5,080.00p | 5,040.00p | 5,040.00p | 36571 |
| 04/02/2022 | 5,070.00p | 5,090.00p | 5,040.00p | 5,040.00p | 44840 |
| 03/02/2022 | 5,090.00p | 5,100.00p | 5,040.00p | 5,050.00p | 40762 |
| 02/02/2022 | 5,080.00p | 5,099.25p | 5,070.00p | 5,090.00p | 49584 |
| 01/02/2022 | 5,100.00p | 5,100.00p | 5,070.00p | 5,070.00p | 39437 |
| 31/01/2022 | 5,080.00p | 5,080.00p | 5,060.00p | 5,080.00p | 51446 |
| 28/01/2022 | 5,060.00p | 5,080.00p | 5,040.00p | 5,060.00p | 72045 |
| 27/01/2022 | 5,060.00p | 5,080.00p | 5,042.00p | 5,080.00p | 50419 |
| 26/01/2022 | 5,050.00p | 5,070.00p | 5,043.80p | 5,050.00p | 79060 |
| 25/01/2022 | 5,070.00p | 5,080.00p | 5,040.00p | 5,060.00p | 54042 |
| 24/01/2022 | 5,060.00p | 5,070.00p | 5,013.00p | 5,040.00p | 74667 |
| 21/01/2022 | 5,040.00p | 5,075.60p | 5,040.00p | 5,070.00p | 56576 |
| 20/01/2022 | 5,080.00p | 5,090.00p | 5,060.00p | 5,060.00p | 35857 |
| 19/01/2022 | 5,070.00p | 5,080.00p | 5,050.00p | 5,070.00p | 53844 |
| 18/01/2022 | 5,110.00p | 5,110.00p | 5,046.15p | 5,060.00p | 54225 |
| 17/01/2022 | 5,090.00p | 5,110.00p | 5,080.00p | 5,080.00p | 52427 |
| 14/01/2022 | 5,080.00p | 5,090.00p | 5,070.00p | 5,090.00p | 54997 |
| 13/01/2022 | 5,090.00p | 5,100.00p | 5,070.00p | 5,070.00p | 53741 |
| 12/01/2022 | 5,110.00p | 5,110.00p | 5,080.00p | 5,080.00p | 48761 |
| 10/01/2022 | 5,100.00p | 5,109.00p | 5,070.00p | 5,070.00p | 69958 |
| 07/01/2022 | 5,130.00p | 5,130.00p | 5,090.00p | 5,090.00p | 38708 |
| 06/01/2022 | 5,130.00p | 5,140.00p | 5,110.00p | 5,120.00p | 43685 |
| 05/01/2022 | 5,170.00p | 5,170.00p | 5,140.00p | 5,150.00p | 51022 |
| 04/01/2022 | 5,180.00p | 5,180.00p | 5,150.00p | 5,160.00p | 78275 |
| 31/12/2021 | 5,170.00p | 5,170.00p | 5,135.00p | 5,160.00p | 20101 |
| 30/12/2021 | 5,170.00p | 5,170.00p | 5,140.00p | 5,160.00p | 32352 |
| 29/12/2021 | 5,150.00p | 5,170.00p | 5,124.00p | 5,150.00p | 53488 |
| 24/12/2021 | 5,140.00p | 5,144.00p | 5,120.00p | 5,130.00p | 19071 |
| 23/12/2021 | 5,160.00p | 5,160.00p | 5,124.00p | 5,140.00p | 38443 |
| 22/12/2021 | 5,120.00p | 5,160.00p | 5,120.00p | 5,120.00p | 38319 |
| 21/12/2021 | 5,150.00p | 5,150.00p | 5,120.00p | 5,140.00p | 46566 |
| 20/12/2021 | 5,130.00p | 5,150.00p | 5,120.00p | 5,130.00p | 59199 |
| 17/12/2021 | 5,140.00p | 5,150.00p | 5,120.00p | 5,150.00p | 381354 |
| 16/12/2021 | 5,140.00p | 5,150.00p | 5,120.00p | 5,130.00p | 30507 |
| 15/12/2021 | 5,130.00p | 5,140.00p | 5,110.00p | 5,130.00p | 82565 |
| 14/12/2021 | 5,150.00p | 5,154.00p | 5,120.00p | 5,120.00p | 42174 |
| 13/12/2021 | 5,160.00p | 5,170.00p | 5,135.00p | 5,150.00p | 27817 |
| 10/12/2021 | 5,180.00p | 5,180.00p | 5,140.00p | 5,140.00p | 70061 |
| 09/12/2021 | 5,170.00p | 5,190.00p | 5,160.00p | 5,180.00p | 42051 |
| 08/12/2021 | 5,160.00p | 5,180.00p | 5,151.00p | 5,160.00p | 43374 |
| 07/12/2021 | 5,140.00p | 5,170.00p | 5,130.00p | 5,150.00p | 43995 |
| 06/12/2021 | 5,140.00p | 5,220.00p | 5,118.40p | 5,120.00p | 34422 |
| 03/12/2021 | 5,100.00p | 5,130.00p | 5,100.00p | 5,130.00p | 83815 |
| 02/12/2021 | 5,120.00p | 5,130.00p | 5,090.00p | 5,100.00p | 29779 |
| 01/12/2021 | 5,100.00p | 5,120.00p | 5,087.50p | 5,120.00p | 38180 |
| 30/11/2021 | 5,070.00p | 5,120.00p | 5,050.00p | 5,110.00p | 87544 |
| 29/11/2021 | 5,090.00p | 5,135.00p | 5,090.00p | 5,120.00p | 52101 |
| 26/11/2021 | 5,130.00p | 5,130.00p | 5,040.00p | 5,120.00p | 59722 |
| 25/11/2021 | 5,100.00p | 5,140.00p | 5,100.00p | 5,130.00p | 48402 |
| 24/11/2021 | 5,120.00p | 5,120.00p | 5,070.00p | 5,100.00p | 38141 |
| 23/11/2021 | 5,140.00p | 5,140.00p | 5,100.00p | 5,100.00p | 55989 |
| 22/11/2021 | 5,150.00p | 5,150.00p | 5,110.00p | 5,140.00p | 53584 |
| 19/11/2021 | 5,130.00p | 5,150.00p | 5,120.00p | 5,150.00p | 47178 |
| 18/11/2021 | 5,140.00p | 5,140.00p | 5,110.00p | 5,110.00p | 41666 |
| 17/11/2021 | 5,130.00p | 5,160.00p | 5,119.70p | 5,120.00p | 38135 |
| 16/11/2021 | 5,140.00p | 5,160.00p | 5,130.00p | 5,140.00p | 42686 |
| 15/11/2021 | 5,160.00p | 5,160.00p | 5,130.00p | 5,130.00p | 44055 |
| 12/11/2021 | 5,160.00p | 5,160.00p | 5,130.00p | 5,140.00p | 33488 |
| 11/11/2021 | 5,130.00p | 5,140.00p | 5,117.50p | 5,130.00p | 46338 |
| 10/11/2021 | 5,130.00p | 5,130.00p | 5,112.00p | 5,130.00p | 82318 |
| 09/11/2021 | 5,110.00p | 5,130.00p | 5,101.90p | 5,120.00p | 74921 |
| 08/11/2021 | 5,130.00p | 5,140.00p | 5,100.00p | 5,100.00p | 56648 |
| 05/11/2021 | 5,110.00p | 5,130.00p | 5,100.00p | 5,130.00p | 68962 |
| 04/11/2021 | 5,050.00p | 5,120.00p | 5,050.00p | 5,120.00p | 60576 |
| 03/11/2021 | 5,080.00p | 5,080.00p | 5,050.00p | 5,060.00p | 44575 |
| 02/11/2021 | 5,080.00p | 5,080.00p | 5,040.00p | 5,060.00p | 33928 |
| 01/11/2021 | 5,060.00p | 5,070.00p | 5,027.82p | 5,060.00p | 109936 |
| 29/10/2021 | 5,070.00p | 5,070.00p | 5,031.00p | 5,050.00p | 23677 |
| 28/10/2021 | 5,060.00p | 5,080.00p | 5,030.00p | 5,080.00p | 33668 |
| 27/10/2021 | 5,010.00p | 5,070.00p | 5,010.00p | 5,070.00p | 43863 |
| 26/10/2021 | 5,040.00p | 5,046.67p | 5,030.00p | 5,040.00p | 55224 |
| 25/10/2021 | 5,050.00p | 5,050.00p | 5,019.00p | 5,030.00p | 50835 |
| 22/10/2021 | 5,050.00p | 5,050.00p | 5,007.90p | 5,040.00p | 33598 |
| 21/10/2021 | 5,010.00p | 5,040.00p | 5,010.00p | 5,030.00p | 81278 |
| 20/10/2021 | 5,050.00p | 5,050.00p | 5,015.25p | 5,030.00p | 45017 |
| 19/10/2021 | 5,030.00p | 5,040.00p | 5,010.00p | 5,030.00p | 35623 |
| 18/10/2021 | 5,030.00p | 5,032.50p | 5,012.00p | 5,030.00p | 61246 |
| 15/10/2021 | 5,040.00p | 5,046.74p | 5,020.00p | 5,020.00p | 50930 |
| 14/10/2021 | 5,020.00p | 5,030.00p | 4,996.82p | 5,020.00p | 51757 |
| 13/10/2021 | 4,995.00p | 5,020.00p | 4,992.00p | 5,010.00p | 88206 |
| 12/10/2021 | 4,975.00p | 5,020.00p | 4,960.00p | 5,010.00p | 43483 |
| 11/10/2021 | 5,000.00p | 5,030.00p | 4,980.00p | 4,995.00p | 70800 |
| 08/10/2021 | 5,030.00p | 5,030.00p | 4,990.00p | 4,995.00p | 61745 |
| 07/10/2021 | 5,010.00p | 5,020.00p | 4,985.25p | 5,000.00p | 94600 |
| 06/10/2021 | 4,995.00p | 5,030.00p | 4,970.00p | 4,990.00p | 68889 |
| 05/10/2021 | 4,990.00p | 5,030.00p | 4,990.00p | 4,995.00p | 48735 |
| 04/10/2021 | 5,030.00p | 5,040.00p | 5,000.00p | 5,000.00p | 54566 |
| 01/10/2021 | 5,030.00p | 5,050.00p | 5,020.00p | 5,020.00p | 35248 |
| 30/09/2021 | 5,060.00p | 5,060.00p | 5,035.00p | 5,050.00p | 54047 |
| 29/09/2021 | 5,030.00p | 5,060.00p | 5,020.00p | 5,060.00p | 35994 |
| 28/09/2021 | 5,030.00p | 5,070.00p | 5,030.00p | 5,040.00p | 54914 |
| 27/09/2021 | 5,050.00p | 5,080.00p | 5,040.00p | 5,040.00p | 48543 |
| 24/09/2021 | 5,060.00p | 5,070.00p | 5,040.00p | 5,050.00p | 48638 |
| 23/09/2021 | 5,080.00p | 5,080.00p | 5,050.00p | 5,070.00p | 36601 |
| 22/09/2021 | 5,070.00p | 5,080.00p | 5,050.00p | 5,070.00p | 34766 |
| 21/09/2021 | 5,050.00p | 5,070.00p | 5,040.00p | 5,060.00p | 72789 |
| 20/09/2021 | 5,080.00p | 5,080.00p | 5,030.00p | 5,060.00p | 116740 |
| 17/09/2021 | 5,060.00p | 5,070.00p | 5,050.00p | 5,060.00p | 118692 |
| 16/09/2021 | 5,070.00p | 5,080.00p | 5,040.00p | 5,070.00p | 67517 |
| 15/09/2021 | 5,070.00p | 5,080.00p | 5,050.00p | 5,050.00p | 34603 |
| 14/09/2021 | 5,090.00p | 5,090.00p | 5,040.00p | 5,060.00p | 46248 |
| 13/09/2021 | 5,060.00p | 5,070.00p | 5,040.00p | 5,060.00p | 52297 |
*Close Price adjusted for both dividends and splits