Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 4,765.00p | 4,788.45p | 4,750.00p | 4,750.00p | 8349 |
| 23/12/2024 | 4,730.00p | 4,760.00p | 4,720.00p | 4,750.00p | 58714 |
| 20/12/2024 | 4,710.00p | 4,761.74p | 4,710.00p | 4,760.00p | 84955 |
| 19/12/2024 | 4,745.00p | 4,760.97p | 4,740.00p | 4,745.00p | 61075 |
| 18/12/2024 | 4,755.00p | 4,770.10p | 4,750.00p | 4,755.00p | 39669 |
| 17/12/2024 | 4,785.00p | 4,790.00p | 4,750.00p | 4,765.00p | 28874 |
| 16/12/2024 | 4,745.00p | 4,792.56p | 4,745.00p | 4,790.00p | 53737 |
| 13/12/2024 | 4,805.00p | 4,805.00p | 4,780.60p | 4,785.00p | 23100 |
| 12/12/2024 | 4,795.00p | 4,802.30p | 4,775.00p | 4,785.00p | 26327 |
| 11/12/2024 | 4,780.00p | 4,800.38p | 4,771.50p | 4,800.00p | 51631 |
| 10/12/2024 | 4,790.00p | 4,797.82p | 4,770.00p | 4,790.00p | 45960 |
| 09/12/2024 | 4,735.00p | 4,805.00p | 4,735.00p | 4,795.00p | 60794 |
| 06/12/2024 | 4,820.00p | 4,820.00p | 4,760.00p | 4,790.00p | 36198 |
| 05/12/2024 | 4,820.00p | 4,820.00p | 4,779.55p | 4,810.00p | 39266 |
| 04/12/2024 | 4,755.00p | 4,810.22p | 4,755.00p | 4,800.00p | 45670 |
| 03/12/2024 | 4,790.00p | 4,815.00p | 4,766.45p | 4,815.00p | 33227 |
| 02/12/2024 | 4,785.00p | 4,815.00p | 4,780.00p | 4,790.00p | 35635 |
| 29/11/2024 | 4,740.00p | 4,790.00p | 4,740.00p | 4,785.00p | 25597 |
| 28/11/2024 | 4,785.00p | 4,795.00p | 4,764.42p | 4,795.00p | 23451 |
| 27/11/2024 | 4,775.00p | 4,800.00p | 4,766.88p | 4,785.00p | 47200 |
| 26/11/2024 | 4,780.00p | 4,800.00p | 4,756.60p | 4,795.00p | 39914 |
| 25/11/2024 | 4,730.00p | 4,805.00p | 4,728.74p | 4,805.00p | 56278 |
| 22/11/2024 | 4,770.00p | 4,788.70p | 4,749.00p | 4,770.00p | 40523 |
| 21/11/2024 | 4,745.00p | 4,768.86p | 4,728.68p | 4,760.00p | 28112 |
| 20/11/2024 | 4,750.00p | 4,756.60p | 4,736.00p | 4,745.00p | 73102 |
| 19/11/2024 | 4,745.00p | 4,756.74p | 4,740.00p | 4,745.00p | 46108 |
| 18/11/2024 | 4,750.00p | 4,760.00p | 4,738.16p | 4,755.00p | 55914 |
| 15/11/2024 | 4,740.00p | 4,758.16p | 4,725.00p | 4,740.00p | 38825 |
| 14/11/2024 | 4,720.00p | 4,773.73p | 4,720.00p | 4,745.00p | 32661 |
| 13/11/2024 | 4,755.00p | 4,762.51p | 4,726.42p | 4,745.00p | 38521 |
| 12/11/2024 | 4,730.00p | 4,756.28p | 4,718.75p | 4,755.00p | 68418 |
| 11/11/2024 | 4,740.00p | 4,745.00p | 4,705.25p | 4,740.00p | 39700 |
| 08/11/2024 | 4,715.00p | 4,740.00p | 4,715.00p | 4,735.00p | 46520 |
| 07/11/2024 | 4,750.00p | 4,769.46p | 4,725.00p | 4,725.00p | 24514 |
| 06/11/2024 | 4,835.00p | 4,835.00p | 4,735.00p | 4,735.00p | 44635 |
| 05/11/2024 | 4,740.00p | 4,751.06p | 4,735.00p | 4,735.00p | 43524 |
| 04/11/2024 | 4,710.00p | 4,760.00p | 4,710.00p | 4,740.00p | 33324 |
| 01/11/2024 | 4,770.00p | 4,770.00p | 4,728.25p | 4,750.00p | 38618 |
| 31/10/2024 | 4,725.00p | 4,760.69p | 4,710.00p | 4,740.00p | 48982 |
| 30/10/2024 | 4,740.00p | 4,784.00p | 4,730.00p | 4,730.00p | 55974 |
| 29/10/2024 | 4,740.00p | 4,769.94p | 4,735.00p | 4,740.00p | 80098 |
| 28/10/2024 | 4,760.00p | 4,790.00p | 4,749.00p | 4,755.00p | 39769 |
| 25/10/2024 | 4,770.00p | 4,789.90p | 4,746.00p | 4,770.00p | 28916 |
| 24/10/2024 | 4,740.00p | 4,780.00p | 4,740.00p | 4,750.00p | 37884 |
| 23/10/2024 | 4,740.00p | 4,794.53p | 4,740.00p | 4,750.00p | 42146 |
| 22/10/2024 | 4,740.00p | 4,777.50p | 4,740.00p | 4,750.00p | 61759 |
| 21/10/2024 | 4,770.00p | 4,788.91p | 4,746.40p | 4,770.00p | 82586 |
| 18/10/2024 | 4,745.00p | 4,780.00p | 4,745.00p | 4,765.00p | 48332 |
| 17/10/2024 | 4,750.00p | 4,770.00p | 4,750.00p | 4,765.00p | 81451 |
| 16/10/2024 | 4,800.00p | 4,800.00p | 4,742.00p | 4,750.00p | 111817 |
| 15/10/2024 | 4,775.00p | 4,779.75p | 4,760.00p | 4,760.00p | 67346 |
| 14/10/2024 | 4,760.00p | 4,780.00p | 4,757.84p | 4,770.00p | 60639 |
| 11/10/2024 | 4,760.00p | 4,770.00p | 4,750.00p | 4,765.00p | 84296 |
| 10/10/2024 | 4,765.00p | 4,775.91p | 4,755.25p | 4,765.00p | 107279 |
| 09/10/2024 | 4,765.00p | 4,785.76p | 4,750.00p | 4,775.00p | 89359 |
| 08/10/2024 | 4,730.00p | 4,790.00p | 4,730.00p | 4,765.00p | 88660 |
| 07/10/2024 | 4,730.00p | 4,791.45p | 4,730.00p | 4,785.00p | 74667 |
| 04/10/2024 | 4,765.00p | 4,782.76p | 4,743.50p | 4,780.00p | 47963 |
| 03/10/2024 | 4,745.00p | 4,780.00p | 4,735.00p | 4,765.00p | 34358 |
| 02/10/2024 | 4,760.00p | 4,764.33p | 4,735.00p | 4,745.00p | 78794 |
| 01/10/2024 | 4,750.00p | 4,765.00p | 4,745.75p | 4,755.00p | 70276 |
| 30/09/2024 | 4,750.00p | 4,764.00p | 4,731.57p | 4,760.00p | 72143 |
| 27/09/2024 | 4,745.00p | 4,760.00p | 4,732.10p | 4,750.00p | 35536 |
| 26/09/2024 | 4,750.00p | 4,753.62p | 4,745.00p | 4,745.00p | 83000 |
| 25/09/2024 | 4,750.00p | 4,768.70p | 4,744.70p | 4,745.00p | 55327 |
| 24/09/2024 | 4,760.00p | 4,789.05p | 4,726.58p | 4,755.00p | 43811 |
| 23/09/2024 | 4,725.00p | 4,800.00p | 4,725.00p | 4,760.00p | 48989 |
| 20/09/2024 | 4,740.00p | 4,779.86p | 4,740.00p | 4,770.00p | 83570 |
| 19/09/2024 | 4,785.00p | 4,795.00p | 4,755.00p | 4,770.00p | 40907 |
| 18/09/2024 | 4,770.00p | 4,780.00p | 4,745.00p | 4,770.00p | 55349 |
| 17/09/2024 | 4,735.00p | 4,800.00p | 4,735.00p | 4,775.00p | 47001 |
| 16/09/2024 | 4,800.00p | 4,800.00p | 4,765.00p | 4,775.00p | 28386 |
| 13/09/2024 | 4,765.00p | 4,800.00p | 4,765.00p | 4,765.00p | 40303 |
| 12/09/2024 | 4,770.00p | 4,795.13p | 4,760.00p | 4,770.00p | 36895 |
| 11/09/2024 | 4,750.00p | 4,781.43p | 4,750.00p | 4,755.00p | 40703 |
| 10/09/2024 | 4,800.00p | 4,800.00p | 4,745.00p | 4,760.00p | 29418 |
| 09/09/2024 | 4,715.00p | 4,770.00p | 4,715.00p | 4,755.00p | 33493 |
| 06/09/2024 | 4,740.00p | 4,752.78p | 4,738.63p | 4,740.00p | 44144 |
| 05/09/2024 | 4,735.00p | 4,764.84p | 4,720.00p | 4,745.00p | 24462 |
| 04/09/2024 | 4,720.00p | 4,780.00p | 4,702.04p | 4,745.00p | 45454 |
| 03/09/2024 | 4,755.00p | 4,815.00p | 4,730.00p | 4,730.00p | 52708 |
| 02/09/2024 | 4,750.00p | 4,825.00p | 4,740.00p | 4,750.00p | 46541 |
| 30/08/2024 | 4,760.00p | 4,791.20p | 4,750.00p | 4,755.00p | 43984 |
| 29/08/2024 | 4,750.00p | 4,792.74p | 4,745.00p | 4,750.00p | 31744 |
| 28/08/2024 | 4,765.00p | 4,810.00p | 4,745.00p | 4,750.00p | 42395 |
| 27/08/2024 | 4,810.00p | 4,858.48p | 4,760.00p | 4,765.00p | 46091 |
| 23/08/2024 | 4,840.00p | 4,887.50p | 4,810.00p | 4,810.00p | 47185 |
| 22/08/2024 | 4,830.00p | 4,890.00p | 4,815.00p | 4,845.00p | 31578 |
| 21/08/2024 | 4,810.00p | 4,865.00p | 4,785.00p | 4,865.00p | 34401 |
| 20/08/2024 | 4,770.00p | 4,855.00p | 4,770.00p | 4,805.00p | 49007 |
| 19/08/2024 | 4,770.00p | 4,803.57p | 4,770.00p | 4,800.00p | 40540 |
| 16/08/2024 | 4,790.00p | 4,790.45p | 4,765.00p | 4,780.00p | 25876 |
| 15/08/2024 | 4,765.00p | 4,810.00p | 4,733.41p | 4,810.00p | 29850 |
| 14/08/2024 | 4,755.00p | 4,775.00p | 4,724.88p | 4,770.00p | 37910 |
| 13/08/2024 | 4,740.00p | 4,755.00p | 4,738.99p | 4,750.00p | 22712 |
| 12/08/2024 | 4,745.00p | 4,755.00p | 4,740.00p | 4,740.00p | 19334 |
| 09/08/2024 | 4,740.00p | 4,755.00p | 4,700.00p | 4,755.00p | 36361 |
| 08/08/2024 | 4,705.00p | 4,753.84p | 4,705.00p | 4,735.00p | 31688 |
| 07/08/2024 | 4,730.00p | 4,755.00p | 4,730.00p | 4,740.00p | 43819 |
| 06/08/2024 | 4,730.00p | 4,746.87p | 4,725.00p | 4,735.00p | 46715 |
| 05/08/2024 | 4,660.00p | 4,737.99p | 4,650.00p | 4,720.00p | 57826 |
| 02/08/2024 | 4,770.00p | 4,797.00p | 4,760.00p | 4,760.00p | 85699 |
| 01/08/2024 | 4,750.00p | 4,815.00p | 4,748.54p | 4,815.00p | 45247 |
| 31/07/2024 | 4,730.00p | 4,790.00p | 4,730.00p | 4,790.00p | 48068 |
| 30/07/2024 | 4,720.00p | 4,760.00p | 4,700.00p | 4,760.00p | 42049 |
| 29/07/2024 | 4,690.00p | 4,750.00p | 4,679.83p | 4,750.00p | 45048 |
| 26/07/2024 | 4,670.00p | 4,735.00p | 4,667.03p | 4,715.00p | 45757 |
| 25/07/2024 | 4,670.00p | 4,703.25p | 4,655.00p | 4,680.00p | 188676 |
| 24/07/2024 | 4,690.00p | 4,700.00p | 4,685.00p | 4,695.00p | 47708 |
| 23/07/2024 | 4,675.00p | 4,710.00p | 4,674.99p | 4,700.00p | 57737 |
| 22/07/2024 | 4,705.00p | 4,715.71p | 4,695.00p | 4,700.00p | 66687 |
| 19/07/2024 | 4,720.00p | 4,720.00p | 4,685.00p | 4,700.00p | 44289 |
| 18/07/2024 | 4,720.00p | 4,730.00p | 4,710.00p | 4,730.00p | 36277 |
| 17/07/2024 | 4,685.00p | 4,723.90p | 4,685.00p | 4,710.00p | 38841 |
| 16/07/2024 | 4,700.00p | 4,715.00p | 4,690.80p | 4,710.00p | 38170 |
| 15/07/2024 | 4,685.00p | 4,735.00p | 4,685.00p | 4,735.00p | 35380 |
| 12/07/2024 | 4,715.00p | 4,745.00p | 4,705.00p | 4,745.00p | 33302 |
| 11/07/2024 | 4,680.00p | 4,720.00p | 4,680.00p | 4,720.00p | 59578 |
| 10/07/2024 | 4,695.00p | 4,710.00p | 4,685.00p | 4,700.00p | 82852 |
| 09/07/2024 | 4,700.00p | 4,710.00p | 4,685.00p | 4,700.00p | 69353 |
| 08/07/2024 | 4,700.00p | 4,730.00p | 4,655.00p | 4,730.00p | 55305 |
| 05/07/2024 | 4,695.00p | 4,725.00p | 4,688.00p | 4,725.00p | 55490 |
| 04/07/2024 | 4,695.00p | 4,715.00p | 4,655.00p | 4,715.00p | 62855 |
| 03/07/2024 | 4,685.00p | 4,730.00p | 4,675.00p | 4,730.00p | 48154 |
| 02/07/2024 | 4,660.00p | 4,685.00p | 4,660.00p | 4,675.00p | 32732 |
| 01/07/2024 | 4,685.00p | 4,705.00p | 4,676.25p | 4,685.00p | 34311 |
| 28/06/2024 | 4,665.00p | 4,707.00p | 4,665.00p | 4,705.00p | 61844 |
| 27/06/2024 | 4,680.00p | 4,692.00p | 4,665.00p | 4,675.00p | 47544 |
| 26/06/2024 | 4,680.00p | 4,700.00p | 4,680.00p | 4,700.00p | 276255 |
| 25/06/2024 | 4,680.00p | 4,710.00p | 4,680.00p | 4,695.00p | 40461 |
| 24/06/2024 | 4,675.00p | 4,705.00p | 4,675.00p | 4,690.00p | 36817 |
| 21/06/2024 | 4,685.00p | 4,700.00p | 4,685.00p | 4,700.00p | 92936 |
| 20/06/2024 | 4,675.00p | 4,700.00p | 4,670.00p | 4,695.00p | 37313 |
| 19/06/2024 | 4,680.00p | 4,700.00p | 4,670.00p | 4,700.00p | 64567 |
| 18/06/2024 | 4,650.00p | 4,695.00p | 4,650.00p | 4,680.00p | 108686 |
| 17/06/2024 | 4,660.00p | 4,675.00p | 4,660.00p | 4,660.00p | 55768 |
| 14/06/2024 | 4,645.00p | 4,679.92p | 4,630.00p | 4,670.00p | 77411 |
| 13/06/2024 | 4,630.00p | 4,665.00p | 4,630.00p | 4,655.00p | 83974 |
| 12/06/2024 | 4,650.00p | 4,668.00p | 4,640.00p | 4,660.00p | 47641 |
| 11/06/2024 | 4,680.00p | 4,680.00p | 4,645.00p | 4,645.00p | 111790 |
| 10/06/2024 | 4,650.00p | 4,700.00p | 4,643.58p | 4,655.00p | 70040 |
| 07/06/2024 | 4,675.00p | 4,689.00p | 4,670.00p | 4,670.00p | 27399 |
| 06/06/2024 | 4,760.00p | 4,760.00p | 4,680.00p | 4,695.00p | 38049 |
| 05/06/2024 | 4,770.00p | 4,770.00p | 4,740.00p | 4,765.00p | 45687 |
| 04/06/2024 | 4,725.00p | 4,782.82p | 4,725.00p | 4,760.00p | 58182 |
| 03/06/2024 | 4,750.00p | 4,770.00p | 4,715.00p | 4,770.00p | 44219 |
| 31/05/2024 | 4,765.00p | 4,765.00p | 4,722.00p | 4,755.00p | 40593 |
| 30/05/2024 | 4,760.00p | 4,760.00p | 4,710.00p | 4,725.00p | 56764 |
| 29/05/2024 | 4,725.00p | 4,755.00p | 4,710.00p | 4,710.00p | 28402 |
| 28/05/2024 | 4,730.00p | 4,741.54p | 4,715.00p | 4,740.00p | 72543 |
| 24/05/2024 | 4,710.00p | 4,765.00p | 4,710.00p | 4,730.00p | 46036 |
| 23/05/2024 | 4,750.00p | 4,769.99p | 4,725.00p | 4,725.00p | 101144 |
| 22/05/2024 | 4,750.00p | 4,770.50p | 4,745.00p | 4,765.00p | 51053 |
| 21/05/2024 | 4,750.00p | 4,770.00p | 4,750.00p | 4,755.00p | 53127 |
| 20/05/2024 | 4,770.00p | 4,780.00p | 4,762.00p | 4,775.00p | 150438 |
| 17/05/2024 | 4,810.00p | 4,810.00p | 4,765.00p | 4,765.00p | 30256 |
| 16/05/2024 | 4,780.00p | 4,785.00p | 4,770.00p | 4,785.00p | 51962 |
| 15/05/2024 | 4,775.00p | 4,780.00p | 4,763.00p | 4,780.00p | 119374 |
| 14/05/2024 | 4,790.00p | 4,790.00p | 4,758.00p | 4,770.00p | 43688 |
| 13/05/2024 | 4,775.00p | 4,777.50p | 4,750.00p | 4,760.00p | 171600 |
| 10/05/2024 | 4,750.00p | 4,785.00p | 4,750.00p | 4,765.00p | 28409 |
| 09/05/2024 | 4,740.00p | 4,785.00p | 4,740.00p | 4,780.00p | 40713 |
| 08/05/2024 | 4,770.00p | 4,775.00p | 4,745.00p | 4,765.00p | 88239 |
| 07/05/2024 | 4,720.00p | 4,775.00p | 4,720.00p | 4,770.00p | 98220 |
| 03/05/2024 | 4,735.00p | 4,755.00p | 4,725.00p | 4,755.00p | 37734 |
| 02/05/2024 | 4,705.00p | 4,740.00p | 4,705.00p | 4,735.00p | 42043 |
| 01/05/2024 | 4,710.00p | 4,730.00p | 4,710.00p | 4,720.00p | 36515 |
| 30/04/2024 | 4,760.00p | 4,760.00p | 4,715.00p | 4,740.00p | 60442 |
| 29/04/2024 | 4,740.00p | 4,745.00p | 4,708.44p | 4,745.00p | 91610 |
| 26/04/2024 | 4,740.00p | 4,740.00p | 4,700.51p | 4,715.00p | 43398 |
| 25/04/2024 | 4,700.00p | 4,710.98p | 4,695.00p | 4,705.00p | 55520 |
| 24/04/2024 | 4,710.00p | 4,735.00p | 4,710.00p | 4,715.00p | 66241 |
| 23/04/2024 | 4,715.00p | 4,740.00p | 4,700.50p | 4,740.00p | 62428 |
| 22/04/2024 | 4,680.00p | 4,725.00p | 4,675.00p | 4,720.00p | 76659 |
| 19/04/2024 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 46717 |
| 18/04/2024 | 4,680.00p | 4,715.75p | 4,680.00p | 4,685.00p | 31847 |
| 17/04/2024 | 4,685.00p | 4,725.00p | 4,680.00p | 4,680.00p | 50552 |
| 16/04/2024 | 4,690.00p | 4,720.00p | 4,685.00p | 4,685.00p | 39052 |
| 15/04/2024 | 4,710.00p | 4,735.00p | 4,701.00p | 4,715.00p | 48425 |
| 12/04/2024 | 4,735.00p | 4,740.00p | 4,700.00p | 4,740.00p | 55359 |
| 11/04/2024 | 4,715.00p | 4,717.50p | 4,685.00p | 4,700.00p | 46560 |
| 10/04/2024 | 4,720.00p | 4,725.00p | 4,700.00p | 4,700.00p | 34583 |
| 09/04/2024 | 4,680.00p | 4,715.00p | 4,680.00p | 4,710.00p | 44715 |
| 08/04/2024 | 4,715.00p | 4,715.00p | 4,680.00p | 4,700.00p | 58883 |
| 05/04/2024 | 4,665.00p | 4,710.00p | 4,665.00p | 4,710.00p | 44770 |
| 04/04/2024 | 4,705.00p | 4,720.00p | 4,690.00p | 4,715.00p | 53001 |
| 03/04/2024 | 4,700.00p | 4,710.00p | 4,685.00p | 4,705.00p | 49375 |
| 02/04/2024 | 4,690.00p | 4,710.00p | 4,690.00p | 4,695.00p | 62597 |
| 28/03/2024 | 4,695.00p | 4,718.00p | 4,695.00p | 4,695.00p | 118828 |
| 27/03/2024 | 4,695.00p | 4,729.00p | 4,695.00p | 4,705.00p | 84563 |
| 26/03/2024 | 4,690.00p | 4,715.00p | 4,685.00p | 4,715.00p | 55600 |
| 25/03/2024 | 4,690.00p | 4,720.52p | 4,690.00p | 4,690.00p | 66046 |
| 22/03/2024 | 4,710.00p | 4,715.00p | 4,697.73p | 4,700.00p | 64114 |
| 21/03/2024 | 4,685.00p | 4,705.00p | 4,655.00p | 4,705.00p | 136271 |
| 20/03/2024 | 4,670.00p | 4,670.00p | 4,665.00p | 4,670.00p | 63773 |
| 19/03/2024 | 4,670.00p | 4,680.00p | 4,665.00p | 4,665.00p | 91300 |
| 18/03/2024 | 4,660.00p | 4,680.00p | 4,659.68p | 4,670.00p | 64393 |
| 15/03/2024 | 4,665.00p | 4,675.00p | 4,658.10p | 4,675.00p | 120968 |
| 14/03/2024 | 4,685.00p | 4,685.00p | 4,665.00p | 4,665.00p | 75121 |
| 13/03/2024 | 4,680.00p | 4,735.00p | 4,675.00p | 4,690.00p | 72946 |
*Close Price adjusted for both dividends and splits