Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/04/2014 | 1,519.00p | 1,523.00p | 1,452.00p | 1,466.00p | 399290 |
| 22/04/2014 | 1,521.00p | 1,530.00p | 1,514.00p | 1,518.00p | 393944 |
| 17/04/2014 | 1,500.00p | 1,520.00p | 1,489.00p | 1,519.00p | 313983 |
| 16/04/2014 | 1,500.00p | 1,505.00p | 1,492.00p | 1,500.00p | 430030 |
| 15/04/2014 | 1,501.00p | 1,504.85p | 1,494.00p | 1,495.00p | 768180 |
| 14/04/2014 | 1,487.00p | 1,504.00p | 1,481.00p | 1,502.00p | 389368 |
| 11/04/2014 | 1,485.00p | 1,497.00p | 1,481.00p | 1,492.00p | 272799 |
| 10/04/2014 | 1,500.00p | 1,505.00p | 1,490.00p | 1,497.00p | 263450 |
| 09/04/2014 | 1,500.00p | 1,516.00p | 1,497.00p | 1,499.00p | 419989 |
| 08/04/2014 | 1,493.00p | 1,500.00p | 1,483.00p | 1,497.00p | 274418 |
| 07/04/2014 | 1,487.00p | 1,503.00p | 1,487.00p | 1,499.00p | 318831 |
| 04/04/2014 | 1,486.00p | 1,497.00p | 1,484.00p | 1,496.00p | 488624 |
| 03/04/2014 | 1,491.00p | 1,498.00p | 1,474.00p | 1,484.00p | 399337 |
| 02/04/2014 | 1,498.00p | 1,508.00p | 1,494.00p | 1,495.00p | 579492 |
| 01/04/2014 | 1,495.00p | 1,502.00p | 1,483.00p | 1,500.00p | 226978 |
| 31/03/2014 | 1,507.00p | 1,513.00p | 1,488.00p | 1,494.00p | 329355 |
| 28/03/2014 | 1,502.00p | 1,515.00p | 1,498.00p | 1,505.00p | 333501 |
| 27/03/2014 | 1,488.00p | 1,500.00p | 1,480.00p | 1,500.00p | 243934 |
| 26/03/2014 | 1,492.00p | 1,500.00p | 1,485.00p | 1,495.00p | 547535 |
| 25/03/2014 | 1,478.00p | 1,500.00p | 1,478.00p | 1,485.00p | 321282 |
| 24/03/2014 | 1,469.00p | 1,484.00p | 1,455.00p | 1,477.00p | 404108 |
| 21/03/2014 | 1,489.00p | 1,500.00p | 1,455.00p | 1,476.00p | 955857 |
| 20/03/2014 | 1,508.00p | 1,519.00p | 1,488.00p | 1,488.00p | 320902 |
| 19/03/2014 | 1,514.00p | 1,528.00p | 1,512.00p | 1,518.00p | 608768 |
| 18/03/2014 | 1,475.00p | 1,525.00p | 1,471.00p | 1,516.00p | 400703 |
| 17/03/2014 | 1,434.00p | 1,488.00p | 1,433.00p | 1,485.00p | 340433 |
| 14/03/2014 | 1,466.00p | 1,478.00p | 1,426.00p | 1,433.00p | 269562 |
| 13/03/2014 | 1,478.00p | 1,504.00p | 1,466.00p | 1,469.00p | 267970 |
| 12/03/2014 | 1,480.00p | 1,509.00p | 1,465.00p | 1,471.00p | 281779 |
| 11/03/2014 | 1,466.00p | 1,494.00p | 1,440.00p | 1,491.00p | 379688 |
| 10/03/2014 | 1,474.00p | 1,504.00p | 1,469.00p | 1,471.00p | 185523 |
| 07/03/2014 | 1,524.00p | 1,533.00p | 1,480.00p | 1,480.00p | 200897 |
| 06/03/2014 | 1,511.00p | 1,539.00p | 1,501.00p | 1,512.00p | 324643 |
| 05/03/2014 | 1,512.00p | 1,526.00p | 1,488.00p | 1,510.00p | 185344 |
| 04/03/2014 | 1,458.00p | 1,522.00p | 1,442.00p | 1,519.00p | 367512 |
| 03/03/2014 | 1,452.00p | 1,485.00p | 1,428.00p | 1,442.00p | 252464 |
| 28/02/2014 | 1,503.00p | 1,515.00p | 1,479.00p | 1,485.00p | 319310 |
| 27/02/2014 | 1,517.00p | 1,541.00p | 1,498.00p | 1,499.00p | 256370 |
| 26/02/2014 | 1,520.00p | 1,530.00p | 1,512.00p | 1,524.00p | 199929 |
| 25/02/2014 | 1,521.00p | 1,532.00p | 1,506.00p | 1,524.00p | 681223 |
| 24/02/2014 | 1,545.00p | 1,572.86p | 1,507.00p | 1,516.00p | 315468 |
| 21/02/2014 | 1,600.00p | 1,600.00p | 1,550.00p | 1,550.00p | 415618 |
| 20/02/2014 | 1,590.00p | 1,601.00p | 1,586.00p | 1,595.00p | 173521 |
| 19/02/2014 | 1,592.00p | 1,602.00p | 1,580.00p | 1,593.00p | 261155 |
| 18/02/2014 | 1,591.00p | 1,591.00p | 1,572.00p | 1,585.00p | 282966 |
| 17/02/2014 | 1,520.00p | 1,587.00p | 1,520.00p | 1,584.00p | 311181 |
| 14/02/2014 | 1,589.00p | 1,596.00p | 1,536.00p | 1,553.00p | 448162 |
| 13/02/2014 | 1,600.00p | 1,603.00p | 1,575.00p | 1,589.00p | 194161 |
| 12/02/2014 | 1,594.00p | 1,599.00p | 1,578.00p | 1,592.00p | 283552 |
| 11/02/2014 | 1,584.00p | 1,601.00p | 1,566.00p | 1,578.00p | 662960 |
| 10/02/2014 | 1,614.00p | 1,614.00p | 1,593.00p | 1,601.00p | 365874 |
| 07/02/2014 | 1,612.00p | 1,617.00p | 1,594.00p | 1,605.00p | 323083 |
| 06/02/2014 | 1,600.00p | 1,615.00p | 1,585.00p | 1,611.00p | 380569 |
| 05/02/2014 | 1,585.00p | 1,617.00p | 1,568.00p | 1,599.00p | 325584 |
| 04/02/2014 | 1,586.00p | 1,594.00p | 1,570.00p | 1,582.00p | 335101 |
| 03/02/2014 | 1,604.00p | 1,624.00p | 1,583.00p | 1,585.00p | 442141 |
| 31/01/2014 | 1,658.00p | 1,667.00p | 1,576.00p | 1,613.00p | 591907 |
| 30/01/2014 | 1,639.00p | 1,679.00p | 1,614.00p | 1,667.00p | 279642 |
| 29/01/2014 | 1,678.00p | 1,695.00p | 1,615.00p | 1,652.00p | 278359 |
| 28/01/2014 | 1,666.00p | 1,683.00p | 1,655.00p | 1,683.00p | 237331 |
| 27/01/2014 | 1,702.00p | 1,774.00p | 1,639.00p | 1,671.00p | 411094 |
| 24/01/2014 | 1,744.00p | 1,757.00p | 1,690.00p | 1,696.00p | 299440 |
| 23/01/2014 | 1,772.00p | 1,780.00p | 1,734.00p | 1,752.00p | 250122 |
| 22/01/2014 | 1,765.00p | 1,786.00p | 1,763.00p | 1,775.00p | 263467 |
| 21/01/2014 | 1,718.00p | 1,771.00p | 1,718.00p | 1,768.00p | 592118 |
| 20/01/2014 | 1,713.00p | 1,733.00p | 1,706.00p | 1,730.00p | 308356 |
| 17/01/2014 | 1,721.00p | 1,739.00p | 1,708.00p | 1,709.00p | 436422 |
| 16/01/2014 | 1,757.00p | 1,759.00p | 1,720.00p | 1,720.00p | 182130 |
| 15/01/2014 | 1,781.00p | 1,797.10p | 1,739.00p | 1,747.00p | 244347 |
| 14/01/2014 | 1,786.00p | 1,798.00p | 1,764.00p | 1,777.00p | 239854 |
| 13/01/2014 | 1,802.00p | 1,810.00p | 1,784.00p | 1,798.00p | 165570 |
| 10/01/2014 | 1,785.00p | 1,808.00p | 1,779.00p | 1,796.00p | 290067 |
| 09/01/2014 | 1,783.00p | 1,804.00p | 1,764.00p | 1,769.00p | 149271 |
| 08/01/2014 | 1,792.00p | 1,813.00p | 1,780.00p | 1,780.00p | 485224 |
| 07/01/2014 | 1,759.00p | 1,800.00p | 1,750.00p | 1,800.00p | 301062 |
| 06/01/2014 | 1,722.00p | 1,763.00p | 1,721.00p | 1,754.00p | 234679 |
| 03/01/2014 | 1,752.00p | 1,771.00p | 1,723.00p | 1,725.00p | 287619 |
| 02/01/2014 | 1,753.00p | 1,780.00p | 1,748.00p | 1,761.00p | 159883 |
| 31/12/2013 | 1,748.00p | 1,765.00p | 1,720.00p | 1,762.00p | 98470 |
| 30/12/2013 | 1,747.00p | 1,769.00p | 1,740.00p | 1,747.00p | 208344 |
| 27/12/2013 | 1,747.00p | 1,762.00p | 1,731.00p | 1,753.00p | 233260 |
| 24/12/2013 | 1,648.00p | 1,744.00p | 1,648.00p | 1,736.00p | 73332 |
| 23/12/2013 | 1,725.00p | 1,732.00p | 1,703.00p | 1,730.00p | 378078 |
| 20/12/2013 | 1,693.00p | 1,731.00p | 1,664.00p | 1,728.00p | 728647 |
| 19/12/2013 | 1,667.00p | 1,698.00p | 1,658.00p | 1,679.00p | 419952 |
| 18/12/2013 | 1,625.00p | 1,660.00p | 1,624.00p | 1,658.00p | 238602 |
| 17/12/2013 | 1,639.00p | 1,647.00p | 1,621.00p | 1,632.00p | 271354 |
| 16/12/2013 | 1,601.00p | 1,661.00p | 1,601.00p | 1,645.00p | 244349 |
| 13/12/2013 | 1,624.00p | 1,647.00p | 1,603.00p | 1,610.00p | 316641 |
| 12/12/2013 | 1,687.00p | 1,687.00p | 1,630.00p | 1,634.00p | 383498 |
| 11/12/2013 | 1,694.00p | 1,705.00p | 1,681.00p | 1,687.00p | 191266 |
| 10/12/2013 | 1,685.00p | 1,706.00p | 1,677.00p | 1,699.00p | 267646 |
| 09/12/2013 | 1,699.00p | 1,703.00p | 1,671.00p | 1,689.00p | 188780 |
| 06/12/2013 | 1,670.00p | 1,709.00p | 1,670.00p | 1,695.00p | 205218 |
| 05/12/2013 | 1,682.00p | 1,706.00p | 1,672.00p | 1,677.00p | 199192 |
| 04/12/2013 | 1,701.00p | 1,709.00p | 1,681.00p | 1,690.00p | 168874 |
| 03/12/2013 | 1,723.00p | 1,743.00p | 1,704.00p | 1,704.00p | 415395 |
| 02/12/2013 | 1,726.00p | 1,729.00p | 1,696.00p | 1,721.00p | 215351 |
| 29/11/2013 | 1,728.00p | 1,730.00p | 1,714.00p | 1,717.00p | 196008 |
| 28/11/2013 | 1,738.00p | 1,743.00p | 1,721.00p | 1,722.00p | 167551 |
| 27/11/2013 | 1,738.00p | 1,753.00p | 1,723.00p | 1,743.00p | 317153 |
| 26/11/2013 | 1,790.00p | 1,796.00p | 1,738.00p | 1,738.00p | 1022949 |
| 25/11/2013 | 1,766.00p | 1,805.00p | 1,766.00p | 1,795.00p | 248533 |
| 22/11/2013 | 1,786.00p | 1,799.00p | 1,766.00p | 1,787.00p | 272073 |
| 21/11/2013 | 1,776.00p | 1,784.00p | 1,765.00p | 1,778.00p | 185058 |
| 20/11/2013 | 1,778.00p | 1,790.00p | 1,758.00p | 1,784.00p | 199216 |
| 19/11/2013 | 1,778.00p | 1,787.00p | 1,757.00p | 1,784.00p | 221822 |
| 18/11/2013 | 1,730.00p | 1,788.00p | 1,730.00p | 1,782.00p | 164611 |
| 15/11/2013 | 1,755.00p | 1,781.00p | 1,735.00p | 1,760.00p | 254732 |
| 14/11/2013 | 1,746.00p | 1,760.00p | 1,742.00p | 1,760.00p | 248547 |
| 13/11/2013 | 1,754.00p | 1,757.16p | 1,728.00p | 1,742.00p | 348640 |
| 12/11/2013 | 1,770.00p | 1,770.00p | 1,728.00p | 1,755.00p | 403665 |
| 11/11/2013 | 1,802.00p | 1,802.00p | 1,759.00p | 1,767.00p | 338434 |
| 08/11/2013 | 1,782.00p | 1,807.00p | 1,772.80p | 1,792.00p | 392522 |
| 07/11/2013 | 1,750.00p | 1,818.00p | 1,715.00p | 1,800.00p | 370205 |
| 06/11/2013 | 1,764.00p | 1,781.00p | 1,750.00p | 1,756.00p | 262432 |
| 05/11/2013 | 1,771.00p | 1,773.00p | 1,711.00p | 1,762.00p | 406014 |
| 04/11/2013 | 1,789.00p | 1,800.00p | 1,767.00p | 1,768.00p | 149320 |
| 01/11/2013 | 1,807.00p | 1,807.00p | 1,782.00p | 1,786.00p | 161705 |
| 31/10/2013 | 1,812.00p | 1,822.00p | 1,793.00p | 1,802.00p | 367582 |
| 30/10/2013 | 1,785.00p | 1,816.50p | 1,784.00p | 1,792.00p | 145204 |
| 29/10/2013 | 1,807.00p | 1,815.00p | 1,783.00p | 1,798.00p | 298871 |
| 28/10/2013 | 1,823.00p | 1,840.00p | 1,815.00p | 1,823.00p | 304404 |
| 25/10/2013 | 1,813.00p | 1,830.00p | 1,813.00p | 1,813.00p | 233117 |
| 24/10/2013 | 1,782.00p | 1,826.00p | 1,770.00p | 1,815.00p | 191206 |
| 23/10/2013 | 1,764.00p | 1,788.00p | 1,745.00p | 1,787.00p | 260744 |
| 22/10/2013 | 1,761.00p | 1,784.00p | 1,715.00p | 1,768.00p | 221370 |
| 21/10/2013 | 1,749.00p | 1,783.00p | 1,747.00p | 1,764.00p | 225066 |
| 18/10/2013 | 1,765.00p | 1,776.00p | 1,728.00p | 1,761.00p | 471181 |
| 17/10/2013 | 1,742.00p | 1,764.00p | 1,739.00p | 1,749.00p | 228613 |
| 16/10/2013 | 1,750.00p | 1,755.00p | 1,725.00p | 1,753.00p | 352052 |
| 15/10/2013 | 1,749.00p | 1,760.00p | 1,706.00p | 1,730.00p | 477304 |
| 14/10/2013 | 1,717.00p | 1,755.00p | 1,717.00p | 1,729.00p | 467180 |
| 11/10/2013 | 1,738.00p | 1,740.00p | 1,715.00p | 1,728.00p | 177933 |
| 10/10/2013 | 1,722.00p | 1,754.00p | 1,722.00p | 1,735.00p | 300088 |
| 09/10/2013 | 1,720.00p | 1,730.00p | 1,707.00p | 1,722.00p | 211504 |
| 08/10/2013 | 1,740.00p | 1,749.00p | 1,724.00p | 1,727.00p | 163286 |
| 07/10/2013 | 1,751.00p | 1,763.00p | 1,740.00p | 1,747.00p | 157585 |
| 04/10/2013 | 1,751.00p | 1,763.00p | 1,747.00p | 1,763.00p | 210162 |
| 03/10/2013 | 1,762.00p | 1,776.00p | 1,756.00p | 1,758.00p | 196566 |
| 02/10/2013 | 1,818.00p | 1,823.00p | 1,765.00p | 1,771.00p | 568191 |
| 01/10/2013 | 1,847.00p | 1,852.00p | 1,806.00p | 1,825.00p | 395565 |
| 30/09/2013 | 1,830.00p | 1,861.00p | 1,830.00p | 1,850.00p | 474369 |
| 27/09/2013 | 1,840.00p | 1,854.00p | 1,825.00p | 1,854.00p | 343461 |
| 26/09/2013 | 1,840.00p | 1,848.00p | 1,822.00p | 1,844.00p | 292137 |
| 25/09/2013 | 1,856.00p | 1,859.00p | 1,830.00p | 1,843.00p | 169818 |
| 24/09/2013 | 1,824.00p | 1,873.00p | 1,820.00p | 1,864.00p | 381697 |
| 23/09/2013 | 1,843.00p | 1,854.00p | 1,811.00p | 1,825.00p | 954076 |
| 20/09/2013 | 1,885.00p | 1,921.00p | 1,827.00p | 1,870.00p | 15526234 |
| 19/09/2013 | 1,970.00p | 1,973.00p | 1,920.00p | 1,921.00p | 896347 |
| 18/09/2013 | 1,952.00p | 1,970.00p | 1,945.00p | 1,970.00p | 684026 |
| 17/09/2013 | 1,960.00p | 1,974.00p | 1,944.00p | 1,965.00p | 533535 |
| 16/09/2013 | 1,945.00p | 1,979.00p | 1,939.00p | 1,958.00p | 437728 |
| 13/09/2013 | 1,912.00p | 1,944.00p | 1,912.00p | 1,938.00p | 325365 |
| 12/09/2013 | 1,915.00p | 1,932.00p | 1,847.00p | 1,932.00p | 696834 |
| 11/09/2013 | 1,895.00p | 1,914.00p | 1,890.00p | 1,913.00p | 320971 |
| 10/09/2013 | 1,875.00p | 1,914.00p | 1,874.00p | 1,892.00p | 346221 |
| 09/09/2013 | 1,872.00p | 1,904.00p | 1,872.00p | 1,885.00p | 355130 |
| 06/09/2013 | 1,847.00p | 1,874.00p | 1,831.00p | 1,874.00p | 255279 |
| 05/09/2013 | 1,842.00p | 1,865.00p | 1,838.00p | 1,856.00p | 167339 |
| 04/09/2013 | 1,795.00p | 1,865.00p | 1,790.00p | 1,857.00p | 459068 |
| 03/09/2013 | 1,849.00p | 1,849.00p | 1,781.00p | 1,800.00p | 171207 |
| 02/09/2013 | 1,755.00p | 1,826.00p | 1,755.00p | 1,803.00p | 244937 |
| 30/08/2013 | 1,766.00p | 1,782.00p | 1,741.00p | 1,782.00p | 823934 |
| 29/08/2013 | 1,734.00p | 1,777.00p | 1,718.00p | 1,754.00p | 359001 |
| 28/08/2013 | 1,761.00p | 1,763.00p | 1,725.00p | 1,740.00p | 230208 |
| 27/08/2013 | 1,789.00p | 1,790.00p | 1,740.00p | 1,750.00p | 306107 |
| 23/08/2013 | 1,801.00p | 1,845.00p | 1,774.00p | 1,809.00p | 337688 |
| 22/08/2013 | 1,754.00p | 1,807.00p | 1,754.00p | 1,774.00p | 292525 |
| 21/08/2013 | 1,765.00p | 1,792.00p | 1,750.00p | 1,771.00p | 221789 |
| 20/08/2013 | 1,750.00p | 1,793.00p | 1,675.00p | 1,769.00p | 903311 |
| 19/08/2013 | 1,760.00p | 1,786.00p | 1,730.00p | 1,747.00p | 290375 |
| 16/08/2013 | 1,787.00p | 1,791.00p | 1,725.00p | 1,773.00p | 334609 |
| 15/08/2013 | 1,825.00p | 1,843.00p | 1,768.00p | 1,774.00p | 194627 |
| 14/08/2013 | 1,825.00p | 1,892.00p | 1,807.00p | 1,843.00p | 367273 |
| 13/08/2013 | 1,870.00p | 1,890.00p | 1,834.00p | 1,844.00p | 253767 |
| 12/08/2013 | 1,900.00p | 1,900.00p | 1,855.00p | 1,870.00p | 353462 |
| 09/08/2013 | 1,894.00p | 1,947.00p | 1,855.00p | 1,910.00p | 250537 |
| 08/08/2013 | 1,820.00p | 1,921.00p | 1,802.00p | 1,900.00p | 191560 |
| 07/08/2013 | 1,810.00p | 1,843.00p | 1,801.00p | 1,836.00p | 203541 |
| 06/08/2013 | 1,820.00p | 1,820.00p | 1,789.00p | 1,820.00p | 282168 |
| 05/08/2013 | 1,825.00p | 1,868.00p | 1,786.00p | 1,820.00p | 211897 |
| 02/08/2013 | 1,750.00p | 1,822.00p | 1,750.00p | 1,800.00p | 162877 |
| 01/08/2013 | 1,720.00p | 1,811.00p | 1,715.00p | 1,800.00p | 267208 |
| 31/07/2013 | 1,690.00p | 1,738.00p | 1,690.00p | 1,712.00p | 227637 |
| 30/07/2013 | 1,691.00p | 1,714.00p | 1,656.00p | 1,690.00p | 119326 |
| 29/07/2013 | 1,633.00p | 1,700.00p | 1,611.00p | 1,681.00p | 135951 |
| 26/07/2013 | 1,626.00p | 1,680.94p | 1,626.00p | 1,645.00p | 103084 |
| 25/07/2013 | 1,600.00p | 1,662.00p | 1,600.00p | 1,654.00p | 105444 |
| 24/07/2013 | 1,601.00p | 1,651.00p | 1,601.00p | 1,627.00p | 79471 |
| 23/07/2013 | 1,610.00p | 1,635.00p | 1,591.00p | 1,624.00p | 53981 |
| 22/07/2013 | 1,600.00p | 1,625.00p | 1,600.00p | 1,615.00p | 123535 |
| 19/07/2013 | 1,657.00p | 1,657.00p | 1,594.00p | 1,616.00p | 92425 |
| 18/07/2013 | 1,648.00p | 1,673.00p | 1,614.00p | 1,640.00p | 140090 |
| 17/07/2013 | 1,613.00p | 1,690.00p | 1,613.00p | 1,673.00p | 100101 |
| 16/07/2013 | 1,670.00p | 1,696.00p | 1,620.00p | 1,630.00p | 162277 |
| 15/07/2013 | 1,660.00p | 1,703.00p | 1,660.00p | 1,675.00p | 170688 |
| 12/07/2013 | 1,719.00p | 1,719.00p | 1,641.00p | 1,679.00p | 150542 |
| 11/07/2013 | 1,698.00p | 1,713.00p | 1,678.00p | 1,700.00p | 205921 |
| 10/07/2013 | 1,712.00p | 1,712.00p | 1,644.00p | 1,679.00p | 231185 |
*Close Price adjusted for both dividends and splits