Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 2,720.00p | 2,732.00p | 2,706.00p | 2,726.00p | 102684 |
| 23/12/2024 | 2,684.00p | 2,714.00p | 2,668.00p | 2,708.00p | 216057 |
| 20/12/2024 | 2,690.00p | 2,702.00p | 2,666.00p | 2,694.00p | 913649 |
| 19/12/2024 | 2,678.00p | 2,700.00p | 2,652.00p | 2,692.00p | 438353 |
| 18/12/2024 | 2,702.00p | 2,716.00p | 2,686.00p | 2,702.00p | 509485 |
| 17/12/2024 | 2,750.00p | 2,778.00p | 2,702.00p | 2,702.00p | 1099106 |
| 16/12/2024 | 2,788.00p | 2,794.00p | 2,762.00p | 2,772.00p | 420274 |
| 13/12/2024 | 2,782.00p | 2,802.00p | 2,778.00p | 2,802.00p | 385521 |
| 12/12/2024 | 2,770.00p | 2,796.00p | 2,770.00p | 2,780.00p | 379232 |
| 11/12/2024 | 2,756.00p | 2,776.00p | 2,740.00p | 2,770.00p | 1018419 |
| 10/12/2024 | 2,760.00p | 2,770.00p | 2,746.00p | 2,756.00p | 396858 |
| 09/12/2024 | 2,730.00p | 2,824.00p | 2,730.00p | 2,762.00p | 637041 |
| 06/12/2024 | 2,838.00p | 2,854.00p | 2,812.00p | 2,812.00p | 475617 |
| 05/12/2024 | 2,848.00p | 2,858.00p | 2,804.00p | 2,834.00p | 365953 |
| 04/12/2024 | 2,858.00p | 2,896.00p | 2,818.00p | 2,854.00p | 497626 |
| 03/12/2024 | 2,838.00p | 2,850.60p | 2,818.00p | 2,818.00p | 409205 |
| 02/12/2024 | 2,810.00p | 2,826.00p | 2,794.00p | 2,824.00p | 241478 |
| 29/11/2024 | 2,818.00p | 2,828.00p | 2,776.00p | 2,804.00p | 582192 |
| 28/11/2024 | 2,834.00p | 2,849.20p | 2,822.00p | 2,822.00p | 263357 |
| 27/11/2024 | 2,826.00p | 2,858.00p | 2,824.00p | 2,850.00p | 315349 |
| 26/11/2024 | 2,804.00p | 2,822.00p | 2,798.00p | 2,816.00p | 361355 |
| 25/11/2024 | 2,800.00p | 2,818.00p | 2,799.20p | 2,816.00p | 1599444 |
| 22/11/2024 | 2,768.00p | 2,800.00p | 2,764.48p | 2,798.00p | 380214 |
| 21/11/2024 | 2,732.00p | 2,764.00p | 2,714.00p | 2,756.00p | 286837 |
| 20/11/2024 | 2,756.00p | 2,768.00p | 2,724.00p | 2,740.00p | 416418 |
| 19/11/2024 | 2,766.00p | 2,776.00p | 2,734.00p | 2,754.00p | 368678 |
| 18/11/2024 | 2,748.00p | 2,768.00p | 2,720.00p | 2,768.00p | 403260 |
| 15/11/2024 | 2,754.00p | 2,784.00p | 2,748.00p | 2,754.00p | 633392 |
| 14/11/2024 | 2,800.00p | 2,806.00p | 2,752.00p | 2,768.00p | 568204 |
| 13/11/2024 | 2,812.00p | 2,814.00p | 2,786.00p | 2,800.00p | 364165 |
| 12/11/2024 | 2,824.00p | 2,834.00p | 2,798.00p | 2,818.00p | 370270 |
| 11/11/2024 | 2,818.00p | 2,846.00p | 2,810.00p | 2,838.00p | 399083 |
| 08/11/2024 | 2,808.00p | 2,808.00p | 2,776.00p | 2,806.00p | 530936 |
| 07/11/2024 | 2,834.00p | 2,834.00p | 2,788.00p | 2,802.00p | 723962 |
| 06/11/2024 | 2,812.00p | 2,860.00p | 2,782.00p | 2,806.00p | 824024 |
| 05/11/2024 | 2,742.00p | 2,780.00p | 2,732.00p | 2,772.00p | 568819 |
| 04/11/2024 | 2,768.00p | 2,774.00p | 2,746.00p | 2,746.00p | 494273 |
| 01/11/2024 | 2,696.00p | 2,754.00p | 2,688.00p | 2,754.00p | 438293 |
| 31/10/2024 | 2,744.00p | 2,746.00p | 2,699.91p | 2,710.00p | 952838 |
| 30/10/2024 | 2,676.00p | 2,698.00p | 2,668.00p | 2,668.00p | 495741 |
| 29/10/2024 | 2,760.00p | 2,766.00p | 2,690.00p | 2,694.00p | 449683 |
| 28/10/2024 | 2,786.00p | 2,786.00p | 2,754.00p | 2,756.00p | 408325 |
| 25/10/2024 | 2,782.00p | 2,798.00p | 2,756.00p | 2,776.00p | 315837 |
| 24/10/2024 | 2,774.00p | 2,806.00p | 2,768.00p | 2,774.00p | 196334 |
| 23/10/2024 | 2,770.00p | 2,790.00p | 2,764.00p | 2,774.00p | 520912 |
| 22/10/2024 | 2,788.00p | 2,810.00p | 2,766.00p | 2,778.00p | 565709 |
| 21/10/2024 | 2,822.00p | 2,836.00p | 2,794.00p | 2,802.00p | 223867 |
| 18/10/2024 | 2,796.00p | 2,830.00p | 2,796.00p | 2,830.00p | 231153 |
| 17/10/2024 | 2,808.00p | 2,826.24p | 2,792.00p | 2,816.00p | 527259 |
| 16/10/2024 | 2,800.00p | 2,822.00p | 2,794.00p | 2,806.00p | 318499 |
| 15/10/2024 | 2,816.00p | 2,826.00p | 2,794.00p | 2,804.00p | 454932 |
| 14/10/2024 | 2,756.00p | 2,806.00p | 2,748.00p | 2,794.00p | 356944 |
| 11/10/2024 | 2,736.00p | 2,760.00p | 2,732.00p | 2,756.00p | 196196 |
| 10/10/2024 | 2,740.00p | 2,774.00p | 2,731.56p | 2,742.00p | 443675 |
| 09/10/2024 | 2,720.00p | 2,740.00p | 2,708.00p | 2,730.00p | 256189 |
| 08/10/2024 | 2,716.00p | 2,734.00p | 2,705.59p | 2,712.00p | 525098 |
| 07/10/2024 | 2,716.00p | 2,744.00p | 2,708.00p | 2,736.00p | 363393 |
| 04/10/2024 | 2,700.00p | 2,716.00p | 2,676.00p | 2,708.00p | 485189 |
| 03/10/2024 | 2,726.00p | 2,726.00p | 2,662.00p | 2,682.00p | 553596 |
| 02/10/2024 | 2,642.00p | 2,726.00p | 2,620.00p | 2,726.00p | 803109 |
| 01/10/2024 | 2,674.00p | 2,690.00p | 2,628.00p | 2,638.00p | 546397 |
| 30/09/2024 | 2,692.00p | 2,702.00p | 2,654.00p | 2,664.00p | 415393 |
| 27/09/2024 | 2,684.00p | 2,716.00p | 2,678.00p | 2,710.00p | 532138 |
| 26/09/2024 | 2,714.00p | 2,722.00p | 2,678.00p | 2,694.00p | 724841 |
| 25/09/2024 | 2,680.00p | 2,698.00p | 2,674.00p | 2,692.00p | 1447501 |
| 24/09/2024 | 2,740.00p | 2,746.80p | 2,676.00p | 2,688.00p | 621369 |
| 23/09/2024 | 2,728.00p | 2,758.00p | 2,725.10p | 2,728.00p | 479493 |
| 20/09/2024 | 2,752.00p | 2,762.00p | 2,726.00p | 2,732.00p | 1021855 |
| 19/09/2024 | 2,792.00p | 2,798.00p | 2,752.00p | 2,764.00p | 719172 |
| 18/09/2024 | 2,794.00p | 2,808.00p | 2,772.00p | 2,772.00p | 803658 |
| 17/09/2024 | 2,828.00p | 2,830.00p | 2,794.00p | 2,798.00p | 449111 |
| 16/09/2024 | 2,800.00p | 2,812.00p | 2,798.00p | 2,802.00p | 347628 |
| 13/09/2024 | 2,826.00p | 2,826.00p | 2,804.00p | 2,808.00p | 465362 |
| 12/09/2024 | 2,822.00p | 2,824.00p | 2,800.00p | 2,816.00p | 391072 |
| 11/09/2024 | 2,844.00p | 2,852.00p | 2,800.00p | 2,802.00p | 368159 |
| 10/09/2024 | 2,854.00p | 2,880.00p | 2,844.00p | 2,846.00p | 388270 |
| 09/09/2024 | 2,834.00p | 2,876.00p | 2,828.00p | 2,876.00p | 345214 |
| 06/09/2024 | 2,844.00p | 2,856.00p | 2,812.00p | 2,816.00p | 475099 |
| 05/09/2024 | 2,830.00p | 2,860.00p | 2,820.00p | 2,854.00p | 446873 |
| 04/09/2024 | 2,808.00p | 2,836.00p | 2,800.00p | 2,830.00p | 459219 |
| 03/09/2024 | 2,818.00p | 2,830.00p | 2,798.00p | 2,820.00p | 676898 |
| 02/09/2024 | 2,816.00p | 2,826.00p | 2,802.00p | 2,820.00p | 200401 |
| 30/08/2024 | 2,800.00p | 2,832.00p | 2,796.00p | 2,820.00p | 1477407 |
| 29/08/2024 | 2,820.00p | 2,824.00p | 2,780.01p | 2,796.00p | 333209 |
| 28/08/2024 | 2,758.00p | 2,826.00p | 2,756.00p | 2,826.00p | 1432855 |
| 27/08/2024 | 2,722.00p | 2,746.00p | 2,716.00p | 2,742.00p | 1078034 |
| 23/08/2024 | 2,708.00p | 2,736.00p | 2,708.00p | 2,724.00p | 272434 |
| 22/08/2024 | 2,722.00p | 2,738.00p | 2,676.00p | 2,714.00p | 456251 |
| 21/08/2024 | 2,698.00p | 2,730.00p | 2,690.00p | 2,724.00p | 402134 |
| 20/08/2024 | 2,726.00p | 2,738.80p | 2,694.00p | 2,694.00p | 320090 |
| 19/08/2024 | 2,726.00p | 2,742.00p | 2,720.00p | 2,726.00p | 511749 |
| 16/08/2024 | 2,752.00p | 2,760.00p | 2,730.00p | 2,736.00p | 400644 |
| 15/08/2024 | 2,738.00p | 2,768.00p | 2,734.00p | 2,752.00p | 329996 |
| 14/08/2024 | 2,734.00p | 2,742.00p | 2,718.00p | 2,734.00p | 274087 |
| 13/08/2024 | 2,706.00p | 2,726.00p | 2,704.00p | 2,716.00p | 308944 |
| 12/08/2024 | 2,688.00p | 2,728.00p | 2,686.00p | 2,708.00p | 421583 |
| 09/08/2024 | 2,670.00p | 2,716.00p | 2,658.00p | 2,684.00p | 564940 |
| 08/08/2024 | 2,706.00p | 2,706.68p | 2,656.00p | 2,670.00p | 824191 |
| 07/08/2024 | 2,740.00p | 2,756.00p | 2,646.00p | 2,698.00p | 1018453 |
| 06/08/2024 | 2,694.00p | 2,748.00p | 2,688.00p | 2,740.00p | 998171 |
| 05/08/2024 | 2,800.00p | 2,842.00p | 2,684.00p | 2,694.00p | 2790078 |
| 02/08/2024 | 2,820.00p | 2,868.00p | 2,814.00p | 2,834.00p | 591631 |
| 01/08/2024 | 2,846.00p | 2,890.00p | 2,830.00p | 2,844.00p | 352755 |
| 31/07/2024 | 2,872.00p | 2,882.00p | 2,834.00p | 2,840.00p | 659902 |
| 30/07/2024 | 2,830.00p | 2,858.00p | 2,820.00p | 2,852.00p | 270545 |
| 29/07/2024 | 2,844.00p | 2,854.00p | 2,818.00p | 2,836.00p | 1100998 |
| 26/07/2024 | 2,810.00p | 2,856.00p | 2,810.00p | 2,846.00p | 375720 |
| 25/07/2024 | 2,788.00p | 2,822.00p | 2,778.00p | 2,816.00p | 556192 |
| 24/07/2024 | 2,756.00p | 2,794.00p | 2,756.00p | 2,794.00p | 322483 |
| 23/07/2024 | 2,782.00p | 2,800.00p | 2,774.00p | 2,786.00p | 346505 |
| 22/07/2024 | 2,770.00p | 2,800.00p | 2,765.32p | 2,794.00p | 508941 |
| 19/07/2024 | 2,750.00p | 2,756.00p | 2,714.00p | 2,756.00p | 417664 |
| 18/07/2024 | 2,748.00p | 2,770.00p | 2,714.00p | 2,770.00p | 357806 |
| 17/07/2024 | 2,690.00p | 2,742.00p | 2,684.00p | 2,732.00p | 381519 |
| 16/07/2024 | 2,656.00p | 2,700.00p | 2,656.00p | 2,690.00p | 360987 |
| 15/07/2024 | 2,716.00p | 2,722.00p | 2,682.00p | 2,682.00p | 871960 |
| 12/07/2024 | 2,704.00p | 2,728.97p | 2,682.00p | 2,722.00p | 494640 |
| 11/07/2024 | 2,698.00p | 2,713.07p | 2,662.00p | 2,698.00p | 672825 |
| 10/07/2024 | 2,708.00p | 2,724.00p | 2,700.00p | 2,700.00p | 429521 |
| 09/07/2024 | 2,724.00p | 2,750.00p | 2,660.00p | 2,702.00p | 497178 |
| 08/07/2024 | 2,684.00p | 2,744.00p | 2,678.00p | 2,728.00p | 752913 |
| 05/07/2024 | 2,704.00p | 2,718.00p | 2,678.00p | 2,678.00p | 4187796 |
| 04/07/2024 | 2,686.00p | 2,722.00p | 2,682.00p | 2,694.00p | 291933 |
| 03/07/2024 | 2,696.00p | 2,699.64p | 2,600.00p | 2,682.00p | 2975979 |
| 02/07/2024 | 2,682.00p | 2,699.66p | 2,674.00p | 2,684.00p | 461219 |
| 01/07/2024 | 2,708.00p | 2,720.00p | 2,676.00p | 2,692.00p | 412192 |
| 28/06/2024 | 2,722.00p | 2,736.00p | 2,690.00p | 2,698.00p | 402694 |
| 27/06/2024 | 2,746.00p | 2,754.00p | 2,713.45p | 2,718.00p | 386838 |
| 26/06/2024 | 2,780.00p | 2,786.00p | 2,724.00p | 2,742.00p | 596162 |
| 25/06/2024 | 2,730.00p | 2,746.00p | 2,712.00p | 2,730.00p | 1429370 |
| 24/06/2024 | 2,702.00p | 2,740.00p | 2,688.00p | 2,730.00p | 305070 |
| 21/06/2024 | 2,706.00p | 2,728.00p | 2,688.00p | 2,700.00p | 1666030 |
| 20/06/2024 | 2,686.00p | 2,710.00p | 2,680.00p | 2,710.00p | 571745 |
| 19/06/2024 | 2,690.00p | 2,694.00p | 2,668.00p | 2,686.00p | 634575 |
| 18/06/2024 | 2,704.00p | 2,708.00p | 2,676.00p | 2,688.00p | 461060 |
| 17/06/2024 | 2,704.00p | 2,706.00p | 2,678.00p | 2,688.00p | 384394 |
| 14/06/2024 | 2,708.00p | 2,712.00p | 2,670.00p | 2,692.00p | 497275 |
| 13/06/2024 | 2,704.00p | 2,710.00p | 2,679.26p | 2,706.00p | 492332 |
| 12/06/2024 | 2,716.00p | 2,732.00p | 2,700.00p | 2,706.00p | 1484256 |
| 11/06/2024 | 2,710.00p | 2,725.40p | 2,676.00p | 2,708.00p | 634138 |
| 10/06/2024 | 2,684.00p | 2,722.00p | 2,662.00p | 2,700.00p | 338208 |
| 07/06/2024 | 2,714.00p | 2,722.00p | 2,702.00p | 2,704.00p | 294945 |
| 06/06/2024 | 2,696.00p | 2,724.00p | 2,696.00p | 2,716.00p | 950500 |
| 05/06/2024 | 2,710.00p | 2,762.00p | 2,672.00p | 2,694.00p | 877759 |
| 04/06/2024 | 2,680.00p | 2,700.00p | 2,678.00p | 2,690.00p | 1364714 |
| 03/06/2024 | 2,690.00p | 2,710.00p | 2,686.00p | 2,688.00p | 2615738 |
| 31/05/2024 | 2,642.00p | 2,666.00p | 2,624.00p | 2,648.00p | 2407214 |
| 30/05/2024 | 2,650.00p | 2,664.00p | 2,626.00p | 2,640.00p | 2687252 |
| 29/05/2024 | 2,750.00p | 2,778.00p | 2,730.00p | 2,734.00p | 422414 |
| 28/05/2024 | 2,748.00p | 2,800.00p | 2,746.00p | 2,756.00p | 463556 |
| 24/05/2024 | 2,758.00p | 2,790.00p | 2,736.00p | 2,782.00p | 400116 |
| 23/05/2024 | 2,780.00p | 2,796.00p | 2,758.00p | 2,768.00p | 342957 |
| 22/05/2024 | 2,794.00p | 2,822.00p | 2,732.00p | 2,776.00p | 1446784 |
| 21/05/2024 | 2,774.00p | 2,804.00p | 2,750.00p | 2,804.00p | 1532258 |
| 20/05/2024 | 2,788.00p | 2,830.00p | 2,786.00p | 2,798.00p | 349728 |
| 17/05/2024 | 2,788.00p | 2,797.52p | 2,770.00p | 2,784.00p | 1431130 |
| 16/05/2024 | 2,776.00p | 2,798.08p | 2,762.00p | 2,798.00p | 522540 |
| 15/05/2024 | 2,722.00p | 2,784.00p | 2,722.00p | 2,780.00p | 579018 |
| 14/05/2024 | 2,718.00p | 2,742.00p | 2,698.00p | 2,722.00p | 467413 |
| 13/05/2024 | 2,716.00p | 2,736.00p | 2,698.00p | 2,724.00p | 408235 |
| 10/05/2024 | 2,726.00p | 2,748.00p | 2,710.00p | 2,716.00p | 696167 |
| 09/05/2024 | 2,706.00p | 2,734.00p | 2,706.00p | 2,730.00p | 1737161 |
| 08/05/2024 | 2,688.00p | 2,729.24p | 2,680.00p | 2,712.00p | 919062 |
| 07/05/2024 | 2,632.00p | 2,685.31p | 2,632.00p | 2,676.00p | 926199 |
| 03/05/2024 | 2,640.00p | 2,656.00p | 2,614.00p | 2,614.00p | 495825 |
| 02/05/2024 | 2,622.00p | 2,656.00p | 2,614.00p | 2,636.00p | 2278758 |
| 01/05/2024 | 2,590.00p | 2,636.00p | 2,578.00p | 2,602.00p | 1080956 |
| 30/04/2024 | 2,600.00p | 2,634.00p | 2,590.00p | 2,590.00p | 788589 |
| 29/04/2024 | 2,570.00p | 2,594.00p | 2,562.00p | 2,576.00p | 561598 |
| 26/04/2024 | 2,564.00p | 2,576.00p | 2,546.00p | 2,570.00p | 417258 |
| 25/04/2024 | 2,538.00p | 2,554.00p | 2,524.00p | 2,554.00p | 1091805 |
| 24/04/2024 | 2,534.00p | 2,554.00p | 2,524.00p | 2,538.00p | 502189 |
| 23/04/2024 | 2,526.00p | 2,540.00p | 2,523.93p | 2,536.00p | 463445 |
| 22/04/2024 | 2,482.00p | 2,528.00p | 2,482.00p | 2,518.00p | 544492 |
| 19/04/2024 | 2,408.00p | 2,456.00p | 2,402.00p | 2,456.00p | 1277623 |
| 18/04/2024 | 2,400.00p | 2,428.00p | 2,400.00p | 2,410.00p | 1834836 |
| 17/04/2024 | 2,370.00p | 2,399.76p | 2,370.00p | 2,388.00p | 358692 |
| 16/04/2024 | 2,372.00p | 2,415.47p | 2,360.00p | 2,378.00p | 727191 |
| 15/04/2024 | 2,410.00p | 2,424.00p | 2,408.00p | 2,410.00p | 408263 |
| 12/04/2024 | 2,410.00p | 2,430.00p | 2,404.77p | 2,408.00p | 563819 |
| 11/04/2024 | 2,382.00p | 2,394.00p | 2,360.01p | 2,390.00p | 311497 |
| 10/04/2024 | 2,398.00p | 2,398.00p | 2,378.00p | 2,390.00p | 1515854 |
| 09/04/2024 | 2,376.00p | 2,402.00p | 2,364.00p | 2,382.00p | 388350 |
| 08/04/2024 | 2,390.00p | 2,398.00p | 2,366.00p | 2,384.00p | 309212 |
| 05/04/2024 | 2,398.00p | 2,399.64p | 2,368.00p | 2,392.00p | 405292 |
| 04/04/2024 | 2,434.00p | 2,454.00p | 2,400.00p | 2,412.00p | 3078190 |
| 03/04/2024 | 2,442.00p | 2,452.00p | 2,422.00p | 2,436.00p | 1728160 |
| 02/04/2024 | 2,496.00p | 2,500.00p | 2,424.00p | 2,448.00p | 610285 |
| 28/03/2024 | 2,512.00p | 2,529.00p | 2,503.00p | 2,503.00p | 564286 |
| 27/03/2024 | 2,513.00p | 2,549.00p | 2,504.00p | 2,518.00p | 649112 |
| 26/03/2024 | 2,490.00p | 2,510.00p | 2,486.00p | 2,510.00p | 510015 |
| 25/03/2024 | 2,473.00p | 2,504.00p | 2,473.00p | 2,489.00p | 725858 |
| 22/03/2024 | 2,472.00p | 2,504.00p | 2,468.00p | 2,479.00p | 356742 |
| 21/03/2024 | 2,467.00p | 2,475.00p | 2,439.00p | 2,468.00p | 338814 |
| 20/03/2024 | 2,471.00p | 2,471.00p | 2,452.00p | 2,443.00p | 380326 |
| 19/03/2024 | 2,471.00p | 2,488.00p | 2,446.00p | 2,452.00p | 554334 |
| 18/03/2024 | 2,480.00p | 2,500.00p | 2,465.76p | 2,481.00p | 436368 |
| 15/03/2024 | 2,460.00p | 2,498.00p | 2,458.00p | 2,480.00p | 1438278 |
| 14/03/2024 | 2,480.00p | 2,489.00p | 2,452.00p | 2,467.00p | 408202 |
| 13/03/2024 | 2,477.00p | 2,496.00p | 2,458.00p | 2,475.00p | 1537861 |
*Close Price adjusted for both dividends and splits