Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2017 | 1,815.00p | 1,830.00p | 1,790.00p | 1,800.00p | 452354 |
| 31/01/2017 | 1,810.00p | 1,830.00p | 1,810.00p | 1,812.00p | 440826 |
| 30/01/2017 | 1,807.00p | 1,813.00p | 1,794.00p | 1,812.00p | 567254 |
| 27/01/2017 | 1,816.00p | 1,823.00p | 1,806.00p | 1,819.00p | 305462 |
| 26/01/2017 | 1,809.00p | 1,821.00p | 1,807.00p | 1,815.00p | 324062 |
| 25/01/2017 | 1,813.00p | 1,825.00p | 1,800.00p | 1,810.00p | 546341 |
| 24/01/2017 | 1,816.00p | 1,821.00p | 1,802.00p | 1,816.00p | 605566 |
| 23/01/2017 | 1,810.00p | 1,823.00p | 1,809.00p | 1,810.00p | 399335 |
| 20/01/2017 | 1,813.00p | 1,823.00p | 1,806.00p | 1,821.00p | 421791 |
| 19/01/2017 | 1,822.00p | 1,830.00p | 1,805.00p | 1,813.00p | 570505 |
| 18/01/2017 | 1,788.00p | 1,812.00p | 1,783.00p | 1,806.00p | 467552 |
| 17/01/2017 | 1,800.00p | 1,810.00p | 1,778.00p | 1,780.00p | 416807 |
| 16/01/2017 | 1,794.00p | 1,808.00p | 1,791.00p | 1,798.00p | 274394 |
| 13/01/2017 | 1,796.00p | 1,803.00p | 1,782.70p | 1,802.00p | 453491 |
| 12/01/2017 | 1,775.00p | 1,798.00p | 1,772.00p | 1,794.00p | 444067 |
| 11/01/2017 | 1,781.00p | 1,817.00p | 1,775.00p | 1,779.00p | 520322 |
| 10/01/2017 | 1,806.00p | 1,809.00p | 1,768.00p | 1,783.00p | 588936 |
| 09/01/2017 | 1,787.00p | 1,810.00p | 1,785.80p | 1,810.00p | 319230 |
| 06/01/2017 | 1,766.00p | 1,790.00p | 1,766.00p | 1,789.00p | 420283 |
| 05/01/2017 | 1,775.00p | 1,789.00p | 1,762.00p | 1,769.00p | 312421 |
| 04/01/2017 | 1,777.00p | 1,785.00p | 1,753.00p | 1,782.00p | 532563 |
| 03/01/2017 | 1,771.00p | 1,787.00p | 1,755.00p | 1,773.00p | 487024 |
| 30/12/2016 | 1,736.00p | 1,770.00p | 1,729.00p | 1,770.00p | 336111 |
| 29/12/2016 | 1,709.00p | 1,739.00p | 1,705.00p | 1,732.00p | 244383 |
| 28/12/2016 | 1,720.00p | 1,724.50p | 1,708.00p | 1,714.00p | 334512 |
| 23/12/2016 | 1,711.00p | 1,740.00p | 1,706.00p | 1,716.00p | 147566 |
| 22/12/2016 | 1,673.00p | 1,707.00p | 1,670.00p | 1,705.00p | 367451 |
| 21/12/2016 | 1,652.00p | 1,697.00p | 1,652.00p | 1,684.00p | 443401 |
| 20/12/2016 | 1,669.00p | 1,669.00p | 1,648.00p | 1,663.00p | 250073 |
| 19/12/2016 | 1,657.00p | 1,672.00p | 1,648.00p | 1,668.00p | 228903 |
| 16/12/2016 | 1,671.00p | 1,671.00p | 1,647.00p | 1,659.00p | 497465 |
| 15/12/2016 | 1,610.00p | 1,667.00p | 1,602.00p | 1,667.00p | 727268 |
| 14/12/2016 | 1,629.00p | 1,632.00p | 1,614.00p | 1,615.00p | 622278 |
| 13/12/2016 | 1,631.00p | 1,660.00p | 1,608.00p | 1,637.00p | 725943 |
| 12/12/2016 | 1,660.00p | 1,669.00p | 1,654.00p | 1,662.00p | 446595 |
| 09/12/2016 | 1,665.00p | 1,669.00p | 1,656.00p | 1,665.00p | 261207 |
| 08/12/2016 | 1,639.00p | 1,665.00p | 1,639.00p | 1,664.00p | 400232 |
| 07/12/2016 | 1,631.00p | 1,651.00p | 1,621.00p | 1,639.00p | 469965 |
| 06/12/2016 | 1,633.00p | 1,643.00p | 1,622.00p | 1,626.00p | 361703 |
| 05/12/2016 | 1,630.00p | 1,642.00p | 1,615.00p | 1,626.00p | 506585 |
| 02/12/2016 | 1,632.00p | 1,636.00p | 1,609.00p | 1,632.00p | 467792 |
| 01/12/2016 | 1,692.00p | 1,702.88p | 1,623.00p | 1,633.00p | 499426 |
| 30/11/2016 | 1,683.00p | 1,705.00p | 1,679.00p | 1,700.00p | 721047 |
| 29/11/2016 | 1,685.00p | 1,685.00p | 1,665.00p | 1,675.00p | 296852 |
| 28/11/2016 | 1,689.00p | 1,694.00p | 1,675.00p | 1,682.00p | 281044 |
| 25/11/2016 | 1,671.00p | 1,692.00p | 1,671.00p | 1,684.00p | 200682 |
| 24/11/2016 | 1,685.00p | 1,689.00p | 1,667.00p | 1,677.00p | 211006 |
| 23/11/2016 | 1,668.00p | 1,691.00p | 1,668.00p | 1,679.00p | 321564 |
| 22/11/2016 | 1,698.00p | 1,706.00p | 1,673.00p | 1,673.00p | 287125 |
| 21/11/2016 | 1,673.00p | 1,691.00p | 1,667.00p | 1,687.00p | 551080 |
| 18/11/2016 | 1,655.00p | 1,685.00p | 1,655.00p | 1,674.00p | 430125 |
| 17/11/2016 | 1,663.00p | 1,678.00p | 1,654.00p | 1,661.00p | 334246 |
| 16/11/2016 | 1,682.00p | 1,688.00p | 1,647.00p | 1,662.00p | 508615 |
| 15/11/2016 | 1,654.00p | 1,687.00p | 1,654.00p | 1,679.00p | 527845 |
| 14/11/2016 | 1,648.00p | 1,668.00p | 1,637.00p | 1,651.00p | 684564 |
| 11/11/2016 | 1,658.00p | 1,667.00p | 1,629.00p | 1,640.00p | 648803 |
| 10/11/2016 | 1,710.00p | 1,739.00p | 1,647.00p | 1,648.00p | 651671 |
| 09/11/2016 | 1,691.00p | 1,727.37p | 1,673.00p | 1,712.00p | 468447 |
| 08/11/2016 | 1,717.00p | 1,732.00p | 1,717.00p | 1,728.00p | 460781 |
| 07/11/2016 | 1,740.00p | 1,742.00p | 1,699.55p | 1,723.00p | 556603 |
| 04/11/2016 | 1,757.00p | 1,757.00p | 1,709.00p | 1,728.00p | 715802 |
| 03/11/2016 | 1,771.00p | 1,788.00p | 1,764.84p | 1,765.00p | 479392 |
| 02/11/2016 | 1,769.00p | 1,779.00p | 1,760.00p | 1,769.00p | 399586 |
| 01/11/2016 | 1,768.00p | 1,792.00p | 1,768.00p | 1,773.00p | 520954 |
| 31/10/2016 | 1,804.00p | 1,806.00p | 1,766.00p | 1,766.00p | 1233332 |
| 28/10/2016 | 1,804.00p | 1,822.00p | 1,791.00p | 1,811.00p | 304118 |
| 27/10/2016 | 1,809.00p | 1,825.00p | 1,801.00p | 1,816.00p | 332248 |
| 26/10/2016 | 1,822.00p | 1,835.00p | 1,815.00p | 1,822.00p | 353141 |
| 25/10/2016 | 1,818.00p | 1,829.00p | 1,813.00p | 1,823.00p | 260013 |
| 24/10/2016 | 1,832.00p | 1,846.00p | 1,813.00p | 1,813.00p | 395225 |
| 21/10/2016 | 1,829.00p | 1,847.00p | 1,829.00p | 1,835.00p | 334804 |
| 20/10/2016 | 1,830.00p | 1,846.00p | 1,830.00p | 1,834.00p | 415926 |
| 19/10/2016 | 1,836.00p | 1,842.00p | 1,830.00p | 1,837.00p | 238050 |
| 18/10/2016 | 1,835.00p | 1,850.00p | 1,832.00p | 1,840.00p | 427320 |
| 17/10/2016 | 1,824.00p | 1,827.00p | 1,815.00p | 1,822.00p | 553212 |
| 14/10/2016 | 1,817.00p | 1,837.00p | 1,814.00p | 1,827.00p | 292306 |
| 13/10/2016 | 1,815.00p | 1,819.00p | 1,795.00p | 1,819.00p | 412048 |
| 12/10/2016 | 1,823.00p | 1,838.00p | 1,811.00p | 1,811.00p | 431665 |
| 11/10/2016 | 1,831.00p | 1,889.00p | 1,812.00p | 1,826.00p | 759170 |
| 10/10/2016 | 1,799.00p | 1,841.00p | 1,799.00p | 1,829.00p | 397709 |
| 07/10/2016 | 1,806.00p | 1,815.00p | 1,793.00p | 1,798.00p | 391233 |
| 06/10/2016 | 1,812.00p | 1,813.00p | 1,786.00p | 1,798.00p | 283588 |
| 05/10/2016 | 1,825.00p | 1,831.00p | 1,800.00p | 1,800.00p | 526645 |
| 04/10/2016 | 1,806.00p | 1,843.00p | 1,804.00p | 1,829.00p | 733195 |
| 03/10/2016 | 1,789.00p | 1,825.00p | 1,788.00p | 1,809.00p | 628944 |
| 30/09/2016 | 1,767.00p | 1,792.00p | 1,751.00p | 1,792.00p | 806784 |
| 29/09/2016 | 1,762.00p | 1,778.00p | 1,762.00p | 1,775.00p | 534285 |
| 28/09/2016 | 1,745.00p | 1,764.00p | 1,745.00p | 1,755.00p | 636542 |
| 27/09/2016 | 1,744.00p | 1,756.00p | 1,735.00p | 1,739.00p | 569872 |
| 26/09/2016 | 1,721.00p | 1,751.00p | 1,721.00p | 1,740.00p | 648733 |
| 23/09/2016 | 1,740.00p | 1,740.00p | 1,726.00p | 1,733.00p | 404533 |
| 22/09/2016 | 1,692.00p | 1,746.00p | 1,692.00p | 1,741.00p | 339997 |
| 21/09/2016 | 1,698.00p | 1,699.00p | 1,685.00p | 1,688.00p | 259869 |
| 20/09/2016 | 1,688.00p | 1,696.00p | 1,682.00p | 1,683.00p | 342931 |
| 19/09/2016 | 1,693.00p | 1,698.00p | 1,682.00p | 1,695.00p | 592880 |
| 16/09/2016 | 1,717.00p | 1,722.00p | 1,680.00p | 1,682.00p | 846680 |
| 15/09/2016 | 1,692.00p | 1,740.00p | 1,692.00p | 1,727.00p | 945289 |
| 14/09/2016 | 1,661.00p | 1,670.00p | 1,655.00p | 1,663.00p | 475399 |
| 13/09/2016 | 1,640.00p | 1,669.00p | 1,640.00p | 1,649.00p | 463432 |
| 12/09/2016 | 1,623.00p | 1,633.00p | 1,614.00p | 1,629.00p | 368352 |
| 09/09/2016 | 1,640.00p | 1,656.00p | 1,638.00p | 1,644.00p | 440000 |
| 08/09/2016 | 1,655.00p | 1,668.00p | 1,641.00p | 1,648.00p | 433500 |
| 07/09/2016 | 1,659.00p | 1,668.00p | 1,653.00p | 1,658.00p | 478043 |
| 06/09/2016 | 1,665.00p | 1,695.29p | 1,653.00p | 1,654.00p | 313144 |
| 05/09/2016 | 1,692.00p | 1,697.00p | 1,664.00p | 1,666.00p | 327165 |
| 02/09/2016 | 1,663.00p | 1,702.00p | 1,655.00p | 1,695.00p | 628691 |
| 01/09/2016 | 1,675.00p | 1,690.00p | 1,654.00p | 1,655.00p | 486428 |
| 31/08/2016 | 1,679.00p | 1,695.00p | 1,667.00p | 1,674.00p | 517720 |
| 30/08/2016 | 1,684.00p | 1,705.00p | 1,684.00p | 1,694.00p | 338957 |
| 26/08/2016 | 1,683.00p | 1,700.00p | 1,682.00p | 1,692.00p | 255973 |
| 25/08/2016 | 1,681.00p | 1,693.00p | 1,675.00p | 1,690.00p | 328711 |
| 24/08/2016 | 1,687.00p | 1,699.00p | 1,679.00p | 1,690.00p | 262178 |
| 23/08/2016 | 1,704.00p | 1,710.00p | 1,691.00p | 1,691.00p | 255941 |
| 22/08/2016 | 1,704.00p | 1,715.00p | 1,686.00p | 1,693.00p | 869663 |
| 19/08/2016 | 1,700.00p | 1,711.00p | 1,695.00p | 1,704.00p | 265221 |
| 18/08/2016 | 1,704.00p | 1,723.00p | 1,698.00p | 1,703.00p | 407195 |
| 17/08/2016 | 1,711.00p | 1,711.00p | 1,697.00p | 1,702.00p | 318546 |
| 16/08/2016 | 1,714.00p | 1,730.00p | 1,710.00p | 1,712.00p | 518118 |
| 15/08/2016 | 1,705.00p | 1,733.00p | 1,698.00p | 1,723.00p | 582579 |
| 12/08/2016 | 1,685.00p | 1,734.00p | 1,682.00p | 1,720.00p | 822474 |
| 11/08/2016 | 1,572.00p | 1,716.00p | 1,572.00p | 1,681.00p | 1179179 |
| 10/08/2016 | 1,570.00p | 1,582.00p | 1,567.72p | 1,571.00p | 385793 |
| 09/08/2016 | 1,579.00p | 1,585.00p | 1,570.00p | 1,570.00p | 394502 |
| 08/08/2016 | 1,564.00p | 1,591.00p | 1,564.00p | 1,569.00p | 334254 |
| 05/08/2016 | 1,546.00p | 1,575.00p | 1,546.00p | 1,569.00p | 346482 |
| 04/08/2016 | 1,516.00p | 1,559.00p | 1,516.00p | 1,552.00p | 341270 |
| 03/08/2016 | 1,531.00p | 1,537.00p | 1,519.00p | 1,519.00p | 301014 |
| 02/08/2016 | 1,548.00p | 1,552.00p | 1,534.00p | 1,534.00p | 460783 |
| 01/08/2016 | 1,567.00p | 1,576.00p | 1,557.40p | 1,566.00p | 293623 |
| 29/07/2016 | 1,576.00p | 1,576.00p | 1,551.00p | 1,561.00p | 587223 |
| 28/07/2016 | 1,582.00p | 1,583.00p | 1,567.00p | 1,572.00p | 395371 |
| 27/07/2016 | 1,582.00p | 1,589.00p | 1,573.00p | 1,575.00p | 417248 |
| 26/07/2016 | 1,573.00p | 1,588.00p | 1,573.00p | 1,583.00p | 284473 |
| 25/07/2016 | 1,580.00p | 1,584.00p | 1,571.00p | 1,576.00p | 250505 |
| 22/07/2016 | 1,560.00p | 1,580.00p | 1,557.00p | 1,580.00p | 362162 |
| 21/07/2016 | 1,568.00p | 1,575.00p | 1,557.00p | 1,571.00p | 352535 |
| 20/07/2016 | 1,578.00p | 1,585.00p | 1,563.00p | 1,574.00p | 415730 |
| 19/07/2016 | 1,541.00p | 1,574.00p | 1,540.00p | 1,568.00p | 708489 |
| 18/07/2016 | 1,522.00p | 1,543.00p | 1,519.00p | 1,521.00p | 425854 |
| 15/07/2016 | 1,520.00p | 1,535.00p | 1,510.00p | 1,534.00p | 419371 |
| 14/07/2016 | 1,555.00p | 1,561.00p | 1,521.00p | 1,525.00p | 598927 |
| 13/07/2016 | 1,531.00p | 1,550.00p | 1,525.00p | 1,543.00p | 507324 |
| 12/07/2016 | 1,543.00p | 1,553.00p | 1,538.00p | 1,540.00p | 513342 |
| 11/07/2016 | 1,537.00p | 1,554.00p | 1,533.00p | 1,548.00p | 478888 |
| 08/07/2016 | 1,550.00p | 1,552.00p | 1,519.00p | 1,536.00p | 606487 |
| 07/07/2016 | 1,529.00p | 1,560.00p | 1,527.00p | 1,554.00p | 625124 |
| 06/07/2016 | 1,541.00p | 1,541.00p | 1,504.00p | 1,520.00p | 482593 |
| 05/07/2016 | 1,526.00p | 1,542.00p | 1,516.00p | 1,542.00p | 567333 |
| 04/07/2016 | 1,535.00p | 1,538.00p | 1,515.00p | 1,526.00p | 367120 |
| 01/07/2016 | 1,516.00p | 1,543.00p | 1,500.00p | 1,529.00p | 696391 |
| 30/06/2016 | 1,486.00p | 1,510.00p | 1,462.00p | 1,510.00p | 1068611 |
| 29/06/2016 | 1,465.00p | 1,483.00p | 1,450.00p | 1,483.00p | 839632 |
| 28/06/2016 | 1,380.00p | 1,457.00p | 1,378.00p | 1,456.00p | 906010 |
| 27/06/2016 | 1,342.00p | 1,392.00p | 1,342.00p | 1,370.00p | 756636 |
| 24/06/2016 | 1,390.00p | 1,413.00p | 1,323.00p | 1,366.00p | 979541 |
| 23/06/2016 | 1,405.00p | 1,428.00p | 1,401.00p | 1,410.00p | 442490 |
| 22/06/2016 | 1,434.00p | 1,444.00p | 1,399.00p | 1,399.00p | 637022 |
| 21/06/2016 | 1,413.00p | 1,432.00p | 1,411.00p | 1,423.00p | 490013 |
| 20/06/2016 | 1,417.00p | 1,439.00p | 1,400.00p | 1,423.00p | 557814 |
| 17/06/2016 | 1,380.00p | 1,399.00p | 1,380.00p | 1,390.00p | 886858 |
| 16/06/2016 | 1,350.00p | 1,387.00p | 1,335.00p | 1,378.00p | 575895 |
| 15/06/2016 | 1,395.00p | 1,408.00p | 1,373.00p | 1,373.00p | 551717 |
| 14/06/2016 | 1,404.00p | 1,424.00p | 1,383.00p | 1,383.00p | 448955 |
| 13/06/2016 | 1,414.00p | 1,423.00p | 1,403.00p | 1,407.00p | 426042 |
| 10/06/2016 | 1,440.00p | 1,444.93p | 1,415.00p | 1,417.00p | 412393 |
| 09/06/2016 | 1,453.00p | 1,455.00p | 1,441.00p | 1,444.00p | 427121 |
| 08/06/2016 | 1,409.00p | 1,464.37p | 1,409.00p | 1,456.00p | 675780 |
| 07/06/2016 | 1,399.00p | 1,422.00p | 1,399.00p | 1,410.00p | 586810 |
| 06/06/2016 | 1,345.00p | 1,398.00p | 1,325.00p | 1,394.00p | 864482 |
| 03/06/2016 | 1,343.00p | 1,349.00p | 1,329.69p | 1,332.00p | 497975 |
| 02/06/2016 | 1,340.00p | 1,358.00p | 1,335.00p | 1,335.00p | 620243 |
| 01/06/2016 | 1,345.00p | 1,354.00p | 1,337.00p | 1,348.00p | 472349 |
| 31/05/2016 | 1,322.00p | 1,343.00p | 1,322.00p | 1,343.00p | 1470422 |
| 27/05/2016 | 1,330.00p | 1,331.00p | 1,317.00p | 1,326.00p | 343488 |
| 26/05/2016 | 1,332.00p | 1,334.00p | 1,320.00p | 1,330.00p | 353572 |
| 25/05/2016 | 1,339.00p | 1,346.10p | 1,314.00p | 1,326.00p | 451419 |
| 24/05/2016 | 1,315.00p | 1,330.00p | 1,295.48p | 1,324.00p | 6336116 |
| 23/05/2016 | 1,361.00p | 1,390.00p | 1,358.00p | 1,365.00p | 347522 |
| 20/05/2016 | 1,315.00p | 1,378.00p | 1,315.00p | 1,366.00p | 683072 |
| 19/05/2016 | 1,325.00p | 1,328.00p | 1,286.00p | 1,286.00p | 524906 |
| 18/05/2016 | 1,345.00p | 1,354.00p | 1,322.00p | 1,322.00p | 499481 |
| 17/05/2016 | 1,355.00p | 1,366.00p | 1,345.00p | 1,350.00p | 359117 |
| 16/05/2016 | 1,340.00p | 1,356.00p | 1,329.00p | 1,355.00p | 375369 |
| 13/05/2016 | 1,387.00p | 1,387.00p | 1,304.00p | 1,348.00p | 740215 |
| 12/05/2016 | 1,392.00p | 1,414.00p | 1,390.00p | 1,397.00p | 247422 |
| 11/05/2016 | 1,400.00p | 1,405.00p | 1,396.00p | 1,402.00p | 217546 |
| 10/05/2016 | 1,407.00p | 1,421.00p | 1,395.00p | 1,405.00p | 292650 |
| 09/05/2016 | 1,384.00p | 1,401.00p | 1,384.00p | 1,395.00p | 236556 |
| 06/05/2016 | 1,372.00p | 1,384.00p | 1,364.00p | 1,377.00p | 305008 |
| 05/05/2016 | 1,378.00p | 1,383.44p | 1,370.00p | 1,375.00p | 247473 |
| 04/05/2016 | 1,378.00p | 1,393.00p | 1,370.00p | 1,373.00p | 234220 |
| 03/05/2016 | 1,419.00p | 1,426.00p | 1,380.00p | 1,388.00p | 361036 |
| 29/04/2016 | 1,397.00p | 1,409.00p | 1,395.00p | 1,400.00p | 374571 |
| 28/04/2016 | 1,399.00p | 1,409.00p | 1,374.00p | 1,409.00p | 314537 |
| 27/04/2016 | 1,398.00p | 1,410.00p | 1,395.00p | 1,410.00p | 306749 |
| 26/04/2016 | 1,401.00p | 1,414.00p | 1,388.00p | 1,403.00p | 290603 |
| 25/04/2016 | 1,395.00p | 1,403.00p | 1,384.00p | 1,398.00p | 226181 |
| 22/04/2016 | 1,417.00p | 1,420.56p | 1,389.00p | 1,397.00p | 391150 |
| 21/04/2016 | 1,447.00p | 1,450.00p | 1,405.00p | 1,423.00p | 266422 |
| 20/04/2016 | 1,453.00p | 1,458.00p | 1,434.00p | 1,448.00p | 414780 |
*Close Price adjusted for both dividends and splits