Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2015 | 1,607.00p | 1,630.00p | 1,606.00p | 1,616.00p | 351128 |
| 18/11/2015 | 1,548.00p | 1,631.25p | 1,548.00p | 1,599.00p | 563645 |
| 17/11/2015 | 1,522.00p | 1,555.00p | 1,516.00p | 1,555.00p | 275081 |
| 16/11/2015 | 1,501.00p | 1,519.00p | 1,471.00p | 1,507.00p | 341818 |
| 13/11/2015 | 1,537.00p | 1,540.00p | 1,510.00p | 1,513.00p | 355419 |
| 12/11/2015 | 1,557.00p | 1,563.00p | 1,533.89p | 1,534.00p | 303573 |
| 11/11/2015 | 1,553.00p | 1,564.00p | 1,532.00p | 1,554.00p | 256553 |
| 10/11/2015 | 1,524.00p | 1,545.00p | 1,513.00p | 1,545.00p | 338906 |
| 09/11/2015 | 1,534.00p | 1,547.00p | 1,512.00p | 1,514.00p | 407039 |
| 06/11/2015 | 1,543.00p | 1,557.00p | 1,526.00p | 1,531.00p | 352119 |
| 05/11/2015 | 1,595.00p | 1,595.00p | 1,531.00p | 1,543.00p | 449374 |
| 04/11/2015 | 1,579.00p | 1,595.00p | 1,575.00p | 1,589.00p | 209415 |
| 03/11/2015 | 1,562.00p | 1,576.00p | 1,553.00p | 1,576.00p | 212608 |
| 02/11/2015 | 1,535.00p | 1,556.10p | 1,535.00p | 1,556.00p | 151701 |
| 30/10/2015 | 1,554.00p | 1,562.00p | 1,533.00p | 1,550.00p | 287753 |
| 29/10/2015 | 1,538.00p | 1,566.00p | 1,538.00p | 1,557.00p | 244733 |
| 28/10/2015 | 1,541.00p | 1,555.00p | 1,530.00p | 1,540.00p | 306989 |
| 27/10/2015 | 1,554.00p | 1,558.00p | 1,543.00p | 1,544.00p | 202800 |
| 26/10/2015 | 1,558.00p | 1,569.00p | 1,553.00p | 1,559.00p | 180505 |
| 23/10/2015 | 1,566.00p | 1,574.00p | 1,553.00p | 1,560.00p | 342259 |
| 22/10/2015 | 1,533.00p | 1,552.00p | 1,520.00p | 1,552.00p | 571882 |
| 21/10/2015 | 1,522.00p | 1,537.00p | 1,516.00p | 1,531.00p | 313888 |
| 20/10/2015 | 1,521.00p | 1,530.00p | 1,510.00p | 1,524.00p | 182481 |
| 19/10/2015 | 1,518.00p | 1,528.00p | 1,506.00p | 1,518.00p | 222972 |
| 16/10/2015 | 1,528.00p | 1,535.00p | 1,504.00p | 1,513.00p | 322947 |
| 15/10/2015 | 1,491.00p | 1,526.00p | 1,490.00p | 1,525.00p | 444408 |
| 14/10/2015 | 1,490.00p | 1,496.00p | 1,471.00p | 1,484.00p | 396715 |
| 13/10/2015 | 1,500.00p | 1,508.00p | 1,489.00p | 1,500.00p | 397285 |
| 12/10/2015 | 1,474.00p | 1,500.00p | 1,469.00p | 1,499.00p | 330374 |
| 09/10/2015 | 1,466.00p | 1,482.00p | 1,459.00p | 1,473.00p | 420900 |
| 08/10/2015 | 1,463.00p | 1,463.00p | 1,443.00p | 1,455.00p | 391075 |
| 07/10/2015 | 1,456.00p | 1,487.56p | 1,453.00p | 1,461.00p | 369734 |
| 06/10/2015 | 1,444.00p | 1,461.00p | 1,431.00p | 1,453.00p | 302905 |
| 05/10/2015 | 1,410.00p | 1,439.00p | 1,397.00p | 1,435.00p | 282341 |
| 02/10/2015 | 1,387.00p | 1,407.00p | 1,373.00p | 1,387.00p | 324232 |
| 01/10/2015 | 1,376.00p | 1,398.00p | 1,367.00p | 1,379.00p | 482424 |
| 30/09/2015 | 1,392.00p | 1,401.00p | 1,391.00p | 1,397.00p | 574158 |
| 29/09/2015 | 1,364.00p | 1,384.00p | 1,362.00p | 1,367.00p | 331640 |
| 28/09/2015 | 1,405.00p | 1,405.00p | 1,382.00p | 1,385.00p | 259917 |
| 25/09/2015 | 1,415.00p | 1,419.00p | 1,401.00p | 1,404.00p | 446051 |
| 24/09/2015 | 1,395.00p | 1,404.00p | 1,382.00p | 1,387.00p | 298301 |
| 23/09/2015 | 1,345.00p | 1,411.00p | 1,341.00p | 1,401.00p | 763812 |
| 22/09/2015 | 1,394.00p | 1,394.00p | 1,337.00p | 1,339.00p | 389032 |
| 21/09/2015 | 1,369.00p | 1,400.00p | 1,369.00p | 1,388.00p | 383490 |
| 18/09/2015 | 1,394.00p | 1,394.00p | 1,356.00p | 1,374.00p | 510533 |
| 17/09/2015 | 1,401.00p | 1,404.00p | 1,386.00p | 1,391.00p | 449714 |
| 16/09/2015 | 1,383.00p | 1,405.00p | 1,382.00p | 1,400.00p | 643121 |
| 15/09/2015 | 1,344.00p | 1,382.00p | 1,330.00p | 1,378.00p | 400305 |
| 14/09/2015 | 1,348.00p | 1,377.00p | 1,340.00p | 1,342.00p | 405818 |
| 11/09/2015 | 1,330.00p | 1,348.00p | 1,306.00p | 1,344.00p | 530873 |
| 10/09/2015 | 1,320.00p | 1,335.00p | 1,313.00p | 1,328.00p | 333001 |
| 09/09/2015 | 1,330.00p | 1,368.00p | 1,321.00p | 1,341.00p | 481164 |
| 08/09/2015 | 1,292.00p | 1,324.00p | 1,292.00p | 1,301.00p | 317667 |
| 07/09/2015 | 1,314.00p | 1,318.00p | 1,282.00p | 1,287.00p | 220430 |
| 04/09/2015 | 1,310.00p | 1,314.00p | 1,294.00p | 1,304.00p | 390663 |
| 03/09/2015 | 1,324.00p | 1,335.00p | 1,317.00p | 1,326.00p | 430312 |
| 02/09/2015 | 1,284.00p | 1,330.00p | 1,277.00p | 1,314.00p | 487496 |
| 01/09/2015 | 1,311.00p | 1,323.00p | 1,274.00p | 1,281.00p | 475326 |
| 28/08/2015 | 1,329.00p | 1,337.00p | 1,306.00p | 1,337.00p | 513725 |
| 27/08/2015 | 1,318.00p | 1,334.00p | 1,296.00p | 1,329.00p | 459803 |
| 26/08/2015 | 1,286.00p | 1,321.00p | 1,269.00p | 1,291.00p | 622199 |
| 25/08/2015 | 1,270.00p | 1,306.00p | 1,263.00p | 1,299.00p | 687979 |
| 24/08/2015 | 1,310.00p | 1,314.00p | 1,236.00p | 1,255.00p | 938367 |
| 21/08/2015 | 1,390.00p | 1,400.00p | 1,354.00p | 1,354.00p | 347488 |
| 20/08/2015 | 1,400.00p | 1,412.00p | 1,400.00p | 1,403.00p | 396058 |
| 19/08/2015 | 1,413.00p | 1,428.00p | 1,406.00p | 1,411.00p | 701347 |
| 18/08/2015 | 1,413.00p | 1,425.00p | 1,408.00p | 1,418.00p | 812721 |
| 17/08/2015 | 1,410.00p | 1,428.00p | 1,402.00p | 1,409.00p | 671084 |
| 14/08/2015 | 1,400.00p | 1,420.00p | 1,395.00p | 1,402.00p | 424831 |
| 13/08/2015 | 1,399.00p | 1,473.00p | 1,379.00p | 1,420.00p | 627841 |
| 12/08/2015 | 1,337.00p | 1,344.10p | 1,310.00p | 1,323.00p | 575234 |
| 11/08/2015 | 1,322.00p | 1,361.00p | 1,316.89p | 1,344.00p | 447876 |
| 10/08/2015 | 1,327.00p | 1,327.00p | 1,306.00p | 1,324.00p | 219423 |
| 07/08/2015 | 1,292.00p | 1,320.00p | 1,291.00p | 1,314.00p | 317037 |
| 06/08/2015 | 1,282.00p | 1,304.00p | 1,278.00p | 1,296.00p | 337871 |
| 05/08/2015 | 1,267.00p | 1,287.00p | 1,255.00p | 1,287.00p | 490013 |
| 04/08/2015 | 1,330.00p | 1,331.00p | 1,267.00p | 1,268.00p | 605626 |
| 03/08/2015 | 1,331.00p | 1,352.00p | 1,331.00p | 1,344.00p | 294692 |
| 31/07/2015 | 1,314.00p | 1,339.00p | 1,308.00p | 1,338.00p | 375779 |
| 30/07/2015 | 1,304.00p | 1,313.00p | 1,302.00p | 1,307.00p | 327487 |
| 29/07/2015 | 1,301.00p | 1,311.00p | 1,301.00p | 1,305.00p | 259804 |
| 28/07/2015 | 1,291.00p | 1,300.00p | 1,284.00p | 1,298.00p | 318147 |
| 27/07/2015 | 1,310.00p | 1,317.00p | 1,283.00p | 1,284.00p | 274466 |
| 24/07/2015 | 1,328.00p | 1,339.00p | 1,310.00p | 1,312.00p | 220310 |
| 23/07/2015 | 1,353.00p | 1,353.00p | 1,324.00p | 1,331.00p | 237971 |
| 22/07/2015 | 1,318.00p | 1,341.00p | 1,318.00p | 1,337.00p | 299231 |
| 21/07/2015 | 1,322.00p | 1,333.00p | 1,321.92p | 1,332.00p | 269794 |
| 20/07/2015 | 1,311.00p | 1,334.00p | 1,309.00p | 1,323.00p | 213042 |
| 17/07/2015 | 1,344.00p | 1,344.00p | 1,328.00p | 1,333.00p | 302516 |
| 16/07/2015 | 1,343.00p | 1,346.00p | 1,337.00p | 1,341.00p | 238244 |
| 15/07/2015 | 1,333.00p | 1,341.00p | 1,327.00p | 1,336.00p | 255913 |
| 14/07/2015 | 1,346.00p | 1,346.00p | 1,330.00p | 1,334.00p | 445681 |
| 13/07/2015 | 1,376.00p | 1,384.00p | 1,337.00p | 1,345.00p | 632294 |
| 10/07/2015 | 1,360.00p | 1,364.35p | 1,347.00p | 1,353.00p | 205415 |
| 09/07/2015 | 1,320.00p | 1,347.00p | 1,319.00p | 1,340.00p | 240291 |
| 08/07/2015 | 1,312.00p | 1,326.00p | 1,306.00p | 1,316.00p | 236377 |
| 07/07/2015 | 1,325.00p | 1,337.00p | 1,306.00p | 1,307.00p | 573948 |
| 06/07/2015 | 1,328.00p | 1,342.00p | 1,321.00p | 1,327.00p | 395965 |
| 03/07/2015 | 1,359.00p | 1,359.00p | 1,338.00p | 1,343.00p | 183268 |
| 02/07/2015 | 1,351.00p | 1,368.28p | 1,349.00p | 1,360.00p | 321395 |
| 01/07/2015 | 1,375.00p | 1,390.00p | 1,369.00p | 1,380.00p | 528144 |
| 30/06/2015 | 1,375.00p | 1,382.00p | 1,368.00p | 1,368.00p | 708506 |
| 29/06/2015 | 1,390.00p | 1,397.00p | 1,380.00p | 1,381.00p | 846111 |
| 26/06/2015 | 1,423.00p | 1,455.00p | 1,419.00p | 1,429.00p | 270374 |
| 25/06/2015 | 1,429.00p | 1,443.00p | 1,426.00p | 1,429.00p | 355442 |
| 24/06/2015 | 1,440.00p | 1,450.00p | 1,433.00p | 1,436.00p | 428697 |
| 23/06/2015 | 1,450.00p | 1,459.00p | 1,439.00p | 1,440.00p | 575792 |
| 22/06/2015 | 1,421.00p | 1,446.00p | 1,411.00p | 1,446.00p | 855147 |
| 19/06/2015 | 1,411.00p | 1,412.00p | 1,395.00p | 1,401.00p | 810114 |
| 18/06/2015 | 1,402.00p | 1,413.00p | 1,394.00p | 1,407.00p | 452401 |
| 17/06/2015 | 1,413.00p | 1,421.00p | 1,404.00p | 1,409.00p | 333919 |
| 16/06/2015 | 1,393.00p | 1,414.00p | 1,393.00p | 1,411.00p | 374843 |
| 15/06/2015 | 1,400.00p | 1,409.00p | 1,397.00p | 1,403.00p | 321381 |
| 12/06/2015 | 1,425.00p | 1,426.00p | 1,409.00p | 1,410.00p | 262378 |
| 11/06/2015 | 1,425.00p | 1,441.00p | 1,422.00p | 1,428.00p | 266509 |
| 10/06/2015 | 1,405.00p | 1,432.00p | 1,399.00p | 1,428.00p | 429076 |
| 09/06/2015 | 1,402.00p | 1,413.00p | 1,399.00p | 1,403.00p | 546261 |
| 08/06/2015 | 1,397.00p | 1,408.00p | 1,396.00p | 1,400.00p | 308790 |
| 05/06/2015 | 1,417.00p | 1,417.00p | 1,399.00p | 1,399.00p | 500288 |
| 04/06/2015 | 1,420.00p | 1,428.00p | 1,407.00p | 1,415.00p | 530964 |
| 03/06/2015 | 1,416.00p | 1,428.00p | 1,396.00p | 1,422.00p | 851746 |
| 02/06/2015 | 1,425.00p | 1,434.00p | 1,396.00p | 1,415.00p | 543170 |
| 01/06/2015 | 1,434.00p | 1,446.00p | 1,414.00p | 1,426.00p | 445977 |
| 29/05/2015 | 1,461.00p | 1,465.00p | 1,424.00p | 1,433.00p | 741022 |
| 28/05/2015 | 1,473.00p | 1,486.00p | 1,451.00p | 1,462.00p | 332783 |
| 27/05/2015 | 1,456.00p | 1,474.00p | 1,442.00p | 1,467.00p | 360851 |
| 26/05/2015 | 1,455.00p | 1,473.00p | 1,447.00p | 1,454.00p | 365761 |
| 22/05/2015 | 1,473.00p | 1,489.00p | 1,462.00p | 1,466.00p | 322623 |
| 21/05/2015 | 1,468.00p | 1,479.00p | 1,458.66p | 1,470.00p | 319287 |
| 20/05/2015 | 1,473.00p | 1,491.00p | 1,469.00p | 1,471.00p | 471223 |
| 19/05/2015 | 1,419.00p | 1,497.00p | 1,414.00p | 1,480.00p | 984538 |
| 18/05/2015 | 1,378.00p | 1,431.00p | 1,342.00p | 1,419.00p | 612103 |
| 15/05/2015 | 1,457.00p | 1,472.00p | 1,388.00p | 1,391.00p | 862260 |
| 14/05/2015 | 1,402.00p | 1,417.00p | 1,393.00p | 1,416.00p | 402114 |
| 13/05/2015 | 1,400.00p | 1,415.00p | 1,390.00p | 1,401.00p | 448128 |
| 12/05/2015 | 1,411.00p | 1,425.00p | 1,375.00p | 1,398.00p | 436005 |
| 11/05/2015 | 1,414.00p | 1,444.00p | 1,407.00p | 1,414.00p | 329526 |
| 08/05/2015 | 1,415.00p | 1,429.00p | 1,404.00p | 1,415.00p | 502393 |
| 07/05/2015 | 1,404.00p | 1,404.00p | 1,362.00p | 1,390.00p | 702574 |
| 06/05/2015 | 1,410.00p | 1,414.00p | 1,376.00p | 1,405.00p | 679100 |
| 05/05/2015 | 1,386.00p | 1,432.00p | 1,374.00p | 1,417.00p | 724150 |
| 01/05/2015 | 1,384.00p | 1,393.00p | 1,367.00p | 1,376.00p | 209759 |
| 30/04/2015 | 1,388.00p | 1,396.00p | 1,374.00p | 1,379.00p | 673890 |
| 29/04/2015 | 1,400.00p | 1,431.00p | 1,386.00p | 1,391.00p | 645014 |
| 28/04/2015 | 1,382.00p | 1,413.00p | 1,368.00p | 1,388.00p | 755411 |
| 27/04/2015 | 1,370.00p | 1,395.00p | 1,347.00p | 1,380.00p | 427346 |
| 24/04/2015 | 1,372.00p | 1,379.00p | 1,350.00p | 1,363.00p | 481284 |
| 23/04/2015 | 1,349.00p | 1,368.00p | 1,344.00p | 1,368.00p | 433346 |
| 22/04/2015 | 1,347.00p | 1,357.00p | 1,334.00p | 1,341.00p | 427516 |
| 21/04/2015 | 1,344.00p | 1,354.00p | 1,327.00p | 1,347.00p | 608610 |
| 20/04/2015 | 1,360.00p | 1,364.00p | 1,337.00p | 1,345.00p | 721931 |
| 17/04/2015 | 1,386.00p | 1,391.00p | 1,356.00p | 1,358.00p | 505651 |
| 16/04/2015 | 1,384.00p | 1,386.00p | 1,365.00p | 1,382.00p | 535206 |
| 15/04/2015 | 1,363.00p | 1,381.00p | 1,362.00p | 1,377.00p | 373647 |
| 14/04/2015 | 1,353.00p | 1,370.00p | 1,345.00p | 1,363.00p | 607000 |
| 13/04/2015 | 1,353.00p | 1,365.00p | 1,347.00p | 1,355.00p | 345530 |
| 10/04/2015 | 1,361.00p | 1,366.00p | 1,348.00p | 1,360.00p | 357836 |
| 09/04/2015 | 1,331.00p | 1,368.00p | 1,326.00p | 1,354.00p | 640537 |
| 08/04/2015 | 1,321.00p | 1,334.00p | 1,317.00p | 1,329.00p | 629479 |
| 07/04/2015 | 1,277.00p | 1,348.00p | 1,273.00p | 1,329.00p | 1006170 |
| 02/04/2015 | 1,222.00p | 1,282.00p | 1,222.00p | 1,279.00p | 746784 |
| 01/04/2015 | 1,212.00p | 1,234.00p | 1,208.00p | 1,222.00p | 567420 |
| 31/03/2015 | 1,220.00p | 1,258.00p | 1,213.00p | 1,215.00p | 778521 |
| 30/03/2015 | 1,211.00p | 1,233.00p | 1,193.84p | 1,220.00p | 610194 |
| 27/03/2015 | 1,213.00p | 1,222.00p | 1,191.00p | 1,196.00p | 481282 |
| 26/03/2015 | 1,211.00p | 1,226.00p | 1,203.00p | 1,211.00p | 497736 |
| 25/03/2015 | 1,222.00p | 1,224.00p | 1,203.00p | 1,220.00p | 422729 |
| 24/03/2015 | 1,195.00p | 1,233.00p | 1,193.00p | 1,221.00p | 653711 |
| 23/03/2015 | 1,196.00p | 1,199.00p | 1,185.00p | 1,194.00p | 504758 |
| 20/03/2015 | 1,176.00p | 1,208.00p | 1,170.00p | 1,201.00p | 863358 |
| 19/03/2015 | 1,181.00p | 1,190.00p | 1,166.00p | 1,176.00p | 588780 |
| 18/03/2015 | 1,140.00p | 1,174.00p | 1,140.00p | 1,173.00p | 546666 |
| 17/03/2015 | 1,126.00p | 1,146.00p | 1,120.00p | 1,146.00p | 933859 |
| 16/03/2015 | 1,120.00p | 1,123.20p | 1,102.00p | 1,121.00p | 521450 |
| 13/03/2015 | 1,108.00p | 1,136.00p | 1,104.00p | 1,120.00p | 755198 |
| 12/03/2015 | 1,093.00p | 1,116.00p | 1,093.00p | 1,109.00p | 565506 |
| 11/03/2015 | 1,112.00p | 1,120.00p | 1,086.00p | 1,089.00p | 774148 |
| 10/03/2015 | 1,140.00p | 1,149.00p | 1,115.00p | 1,115.00p | 776142 |
| 09/03/2015 | 1,146.00p | 1,159.00p | 1,143.00p | 1,145.00p | 608155 |
| 06/03/2015 | 1,173.00p | 1,181.00p | 1,153.00p | 1,155.00p | 611919 |
| 05/03/2015 | 1,163.00p | 1,186.00p | 1,159.00p | 1,181.00p | 643833 |
| 04/03/2015 | 1,169.00p | 1,188.00p | 1,154.00p | 1,160.00p | 841207 |
| 03/03/2015 | 1,159.00p | 1,180.00p | 1,159.00p | 1,164.00p | 986985 |
| 02/03/2015 | 1,165.00p | 1,168.00p | 1,146.00p | 1,159.00p | 680500 |
| 27/02/2015 | 1,154.00p | 1,171.00p | 1,150.00p | 1,162.00p | 876284 |
| 26/02/2015 | 1,129.00p | 1,157.00p | 1,129.00p | 1,150.00p | 526650 |
| 25/02/2015 | 1,125.00p | 1,142.00p | 1,125.00p | 1,131.00p | 612583 |
| 24/02/2015 | 1,129.00p | 1,147.00p | 1,115.60p | 1,126.00p | 770871 |
| 23/02/2015 | 1,142.00p | 1,142.00p | 1,109.00p | 1,127.00p | 561278 |
| 20/02/2015 | 1,118.00p | 1,149.00p | 1,107.00p | 1,132.00p | 764123 |
| 19/02/2015 | 1,129.00p | 1,146.00p | 1,111.00p | 1,125.00p | 876933 |
| 18/02/2015 | 1,150.00p | 1,190.00p | 1,121.00p | 1,143.00p | 1129630 |
| 17/02/2015 | 1,189.00p | 1,191.00p | 1,156.00p | 1,179.00p | 1089664 |
| 16/02/2015 | 1,158.00p | 1,199.00p | 1,150.00p | 1,192.00p | 523068 |
| 13/02/2015 | 1,158.00p | 1,187.00p | 1,155.00p | 1,164.00p | 831127 |
| 12/02/2015 | 1,080.00p | 1,204.00p | 1,080.00p | 1,159.00p | 1735605 |
| 11/02/2015 | 1,099.00p | 1,105.00p | 1,086.00p | 1,091.00p | 491272 |
| 10/02/2015 | 1,075.00p | 1,112.00p | 1,075.00p | 1,102.00p | 724309 |
| 09/02/2015 | 1,101.00p | 1,104.59p | 1,069.00p | 1,079.00p | 842639 |
| 06/02/2015 | 1,090.00p | 1,111.00p | 1,085.00p | 1,102.00p | 625217 |
*Close Price adjusted for both dividends and splits