Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2014 | 1,346.00p | 1,359.00p | 1,346.00p | 1,353.00p | 1487718 |
| 17/09/2014 | 1,351.00p | 1,362.00p | 1,347.00p | 1,350.00p | 362893 |
| 16/09/2014 | 1,362.00p | 1,362.00p | 1,350.00p | 1,356.00p | 402726 |
| 15/09/2014 | 1,371.00p | 1,374.00p | 1,354.00p | 1,368.00p | 319924 |
| 12/09/2014 | 1,385.00p | 1,387.00p | 1,372.00p | 1,373.00p | 254696 |
| 11/09/2014 | 1,404.00p | 1,404.00p | 1,369.00p | 1,380.00p | 573031 |
| 10/09/2014 | 1,390.00p | 1,404.00p | 1,378.00p | 1,401.00p | 205718 |
| 09/09/2014 | 1,425.00p | 1,427.00p | 1,395.00p | 1,395.00p | 348365 |
| 08/09/2014 | 1,410.00p | 1,430.00p | 1,402.00p | 1,429.00p | 338934 |
| 05/09/2014 | 1,458.00p | 1,458.00p | 1,404.00p | 1,416.00p | 447043 |
| 04/09/2014 | 1,431.00p | 1,470.00p | 1,424.00p | 1,469.00p | 347923 |
| 03/09/2014 | 1,406.00p | 1,453.00p | 1,406.00p | 1,431.00p | 637005 |
| 02/09/2014 | 1,403.00p | 1,410.00p | 1,395.00p | 1,404.00p | 237998 |
| 01/09/2014 | 1,386.00p | 1,404.00p | 1,376.00p | 1,404.00p | 179177 |
| 29/08/2014 | 1,403.00p | 1,416.00p | 1,401.00p | 1,414.00p | 351043 |
| 28/08/2014 | 1,396.00p | 1,401.00p | 1,384.00p | 1,401.00p | 754479 |
| 27/08/2014 | 1,390.00p | 1,403.00p | 1,383.00p | 1,399.00p | 235662 |
| 26/08/2014 | 1,380.00p | 1,405.00p | 1,377.00p | 1,396.00p | 243560 |
| 22/08/2014 | 1,372.00p | 1,395.00p | 1,364.00p | 1,376.00p | 317893 |
| 21/08/2014 | 1,363.00p | 1,378.00p | 1,361.00p | 1,372.00p | 201740 |
| 20/08/2014 | 1,349.00p | 1,368.00p | 1,349.00p | 1,365.00p | 354487 |
| 19/08/2014 | 1,341.00p | 1,360.00p | 1,341.00p | 1,353.00p | 225372 |
| 18/08/2014 | 1,329.00p | 1,345.00p | 1,326.00p | 1,340.00p | 308200 |
| 15/08/2014 | 1,326.00p | 1,349.00p | 1,323.00p | 1,327.00p | 275405 |
| 14/08/2014 | 1,326.00p | 1,347.00p | 1,324.00p | 1,327.00p | 335921 |
| 13/08/2014 | 1,280.00p | 1,332.00p | 1,277.00p | 1,328.00p | 400148 |
| 12/08/2014 | 1,284.00p | 1,298.00p | 1,281.00p | 1,288.00p | 420257 |
| 11/08/2014 | 1,294.00p | 1,319.00p | 1,285.00p | 1,287.00p | 451036 |
| 08/08/2014 | 1,306.00p | 1,314.00p | 1,284.00p | 1,289.00p | 562222 |
| 07/08/2014 | 1,362.00p | 1,387.00p | 1,295.00p | 1,302.00p | 844156 |
| 06/08/2014 | 1,371.00p | 1,403.00p | 1,363.00p | 1,375.00p | 395906 |
| 05/08/2014 | 1,367.00p | 1,382.00p | 1,362.00p | 1,374.00p | 248151 |
| 04/08/2014 | 1,368.00p | 1,374.00p | 1,360.00p | 1,366.00p | 195615 |
| 01/08/2014 | 1,386.00p | 1,397.00p | 1,355.00p | 1,368.00p | 354141 |
| 31/07/2014 | 1,384.00p | 1,393.00p | 1,374.00p | 1,391.00p | 330036 |
| 30/07/2014 | 1,413.00p | 1,413.00p | 1,387.00p | 1,391.00p | 211447 |
| 29/07/2014 | 1,388.00p | 1,418.00p | 1,382.00p | 1,414.00p | 229691 |
| 28/07/2014 | 1,383.00p | 1,394.00p | 1,379.00p | 1,382.00p | 224649 |
| 25/07/2014 | 1,375.00p | 1,404.00p | 1,375.00p | 1,381.00p | 211738 |
| 24/07/2014 | 1,389.00p | 1,403.00p | 1,379.00p | 1,381.00p | 261652 |
| 23/07/2014 | 1,388.00p | 1,398.00p | 1,378.00p | 1,388.00p | 332825 |
| 22/07/2014 | 1,383.00p | 1,406.00p | 1,379.00p | 1,393.00p | 241358 |
| 21/07/2014 | 1,401.00p | 1,406.00p | 1,374.00p | 1,378.00p | 299544 |
| 18/07/2014 | 1,391.00p | 1,404.00p | 1,379.00p | 1,401.00p | 431969 |
| 17/07/2014 | 1,394.00p | 1,401.92p | 1,386.00p | 1,394.00p | 315130 |
| 16/07/2014 | 1,388.00p | 1,402.00p | 1,380.00p | 1,399.00p | 443061 |
| 15/07/2014 | 1,373.00p | 1,395.00p | 1,371.00p | 1,391.00p | 384003 |
| 14/07/2014 | 1,349.00p | 1,380.57p | 1,347.00p | 1,371.00p | 341468 |
| 11/07/2014 | 1,338.00p | 1,355.00p | 1,312.00p | 1,351.00p | 768316 |
| 10/07/2014 | 1,317.00p | 1,324.00p | 1,298.00p | 1,312.00p | 657335 |
| 09/07/2014 | 1,301.00p | 1,330.00p | 1,291.00p | 1,312.00p | 414962 |
| 08/07/2014 | 1,322.00p | 1,344.00p | 1,316.00p | 1,330.00p | 305627 |
| 07/07/2014 | 1,330.00p | 1,330.00p | 1,309.89p | 1,319.00p | 246651 |
| 04/07/2014 | 1,338.00p | 1,340.00p | 1,310.00p | 1,326.00p | 290752 |
| 03/07/2014 | 1,353.00p | 1,360.00p | 1,333.00p | 1,336.00p | 230862 |
| 02/07/2014 | 1,339.00p | 1,378.00p | 1,334.00p | 1,353.00p | 254481 |
| 01/07/2014 | 1,347.00p | 1,357.00p | 1,334.00p | 1,338.00p | 401987 |
| 30/06/2014 | 1,355.00p | 1,366.00p | 1,342.00p | 1,342.00p | 218533 |
| 27/06/2014 | 1,355.00p | 1,362.00p | 1,344.00p | 1,352.00p | 212930 |
| 26/06/2014 | 1,337.00p | 1,361.00p | 1,328.00p | 1,352.00p | 250424 |
| 25/06/2014 | 1,366.00p | 1,368.00p | 1,326.00p | 1,332.00p | 353208 |
| 24/06/2014 | 1,370.00p | 1,376.00p | 1,348.19p | 1,368.00p | 281507 |
| 23/06/2014 | 1,387.00p | 1,387.00p | 1,358.00p | 1,368.00p | 222162 |
| 20/06/2014 | 1,387.00p | 1,401.00p | 1,382.00p | 1,391.00p | 354250 |
| 19/06/2014 | 1,376.00p | 1,401.00p | 1,369.00p | 1,383.00p | 359826 |
| 18/06/2014 | 1,380.00p | 1,387.00p | 1,363.00p | 1,369.00p | 168554 |
| 17/06/2014 | 1,382.00p | 1,391.00p | 1,363.00p | 1,383.00p | 334828 |
| 16/06/2014 | 1,411.00p | 1,411.00p | 1,379.00p | 1,384.00p | 315829 |
| 13/06/2014 | 1,398.00p | 1,410.00p | 1,395.00p | 1,409.00p | 364098 |
| 12/06/2014 | 1,409.00p | 1,409.00p | 1,393.00p | 1,400.00p | 273184 |
| 11/06/2014 | 1,393.00p | 1,409.00p | 1,375.00p | 1,406.00p | 399128 |
| 10/06/2014 | 1,376.00p | 1,400.00p | 1,366.00p | 1,389.00p | 314250 |
| 09/06/2014 | 1,387.00p | 1,396.00p | 1,362.00p | 1,386.00p | 285623 |
| 06/06/2014 | 1,365.00p | 1,400.00p | 1,361.00p | 1,380.00p | 276978 |
| 05/06/2014 | 1,369.00p | 1,381.00p | 1,359.00p | 1,364.00p | 355959 |
| 04/06/2014 | 1,378.00p | 1,402.00p | 1,363.00p | 1,367.00p | 306773 |
| 03/06/2014 | 1,416.00p | 1,425.00p | 1,379.00p | 1,380.00p | 315000 |
| 02/06/2014 | 1,378.00p | 1,432.00p | 1,369.00p | 1,418.00p | 371889 |
| 30/05/2014 | 1,360.00p | 1,400.00p | 1,360.00p | 1,372.00p | 450951 |
| 29/05/2014 | 1,372.00p | 1,373.00p | 1,343.00p | 1,365.00p | 277892 |
| 28/05/2014 | 1,372.00p | 1,376.00p | 1,355.00p | 1,368.00p | 251208 |
| 27/05/2014 | 1,375.00p | 1,390.00p | 1,363.00p | 1,373.00p | 215939 |
| 23/05/2014 | 1,380.00p | 1,383.00p | 1,361.00p | 1,369.00p | 250668 |
| 22/05/2014 | 1,381.00p | 1,396.00p | 1,368.00p | 1,379.00p | 279126 |
| 21/05/2014 | 1,375.00p | 1,390.00p | 1,372.00p | 1,382.00p | 249741 |
| 20/05/2014 | 1,351.00p | 1,382.00p | 1,339.00p | 1,375.00p | 367744 |
| 19/05/2014 | 1,395.00p | 1,399.00p | 1,343.00p | 1,346.00p | 369828 |
| 16/05/2014 | 1,447.00p | 1,455.00p | 1,368.00p | 1,381.00p | 603899 |
| 15/05/2014 | 1,432.00p | 1,455.00p | 1,418.00p | 1,447.00p | 512041 |
| 14/05/2014 | 1,433.00p | 1,441.00p | 1,426.00p | 1,436.00p | 141161 |
| 13/05/2014 | 1,440.00p | 1,440.00p | 1,409.64p | 1,433.00p | 326230 |
| 12/05/2014 | 1,451.00p | 1,454.70p | 1,419.00p | 1,434.00p | 254932 |
| 09/05/2014 | 1,462.00p | 1,462.00p | 1,434.00p | 1,450.00p | 178219 |
| 08/05/2014 | 1,475.00p | 1,480.00p | 1,447.00p | 1,460.00p | 229840 |
| 07/05/2014 | 1,449.00p | 1,472.00p | 1,436.00p | 1,467.00p | 342858 |
| 06/05/2014 | 1,481.00p | 1,488.00p | 1,430.00p | 1,445.00p | 272493 |
| 02/05/2014 | 1,492.00p | 1,498.00p | 1,476.00p | 1,480.00p | 207347 |
| 01/05/2014 | 1,490.00p | 1,502.00p | 1,486.00p | 1,497.00p | 80588 |
| 30/04/2014 | 1,494.00p | 1,501.00p | 1,488.00p | 1,498.00p | 395061 |
| 29/04/2014 | 1,500.00p | 1,509.00p | 1,487.00p | 1,501.00p | 292624 |
| 28/04/2014 | 1,489.00p | 1,501.00p | 1,481.00p | 1,494.00p | 225035 |
| 25/04/2014 | 1,469.00p | 1,499.00p | 1,464.00p | 1,481.00p | 315663 |
| 24/04/2014 | 1,473.00p | 1,478.00p | 1,448.00p | 1,472.00p | 271603 |
| 23/04/2014 | 1,519.00p | 1,523.00p | 1,452.00p | 1,466.00p | 399290 |
| 22/04/2014 | 1,521.00p | 1,530.00p | 1,514.00p | 1,518.00p | 393944 |
| 17/04/2014 | 1,500.00p | 1,520.00p | 1,489.00p | 1,519.00p | 313983 |
| 16/04/2014 | 1,500.00p | 1,505.00p | 1,492.00p | 1,500.00p | 430030 |
| 15/04/2014 | 1,501.00p | 1,504.85p | 1,494.00p | 1,495.00p | 768180 |
| 14/04/2014 | 1,487.00p | 1,504.00p | 1,481.00p | 1,502.00p | 389368 |
| 11/04/2014 | 1,485.00p | 1,497.00p | 1,481.00p | 1,492.00p | 272799 |
| 10/04/2014 | 1,500.00p | 1,505.00p | 1,490.00p | 1,497.00p | 263450 |
| 09/04/2014 | 1,500.00p | 1,516.00p | 1,497.00p | 1,499.00p | 419989 |
| 08/04/2014 | 1,493.00p | 1,500.00p | 1,483.00p | 1,497.00p | 274418 |
| 07/04/2014 | 1,487.00p | 1,503.00p | 1,487.00p | 1,499.00p | 318831 |
| 04/04/2014 | 1,486.00p | 1,497.00p | 1,484.00p | 1,496.00p | 488624 |
| 03/04/2014 | 1,491.00p | 1,498.00p | 1,474.00p | 1,484.00p | 399337 |
| 02/04/2014 | 1,498.00p | 1,508.00p | 1,494.00p | 1,495.00p | 579492 |
| 01/04/2014 | 1,495.00p | 1,502.00p | 1,483.00p | 1,500.00p | 226978 |
| 31/03/2014 | 1,507.00p | 1,513.00p | 1,488.00p | 1,494.00p | 329355 |
| 28/03/2014 | 1,502.00p | 1,515.00p | 1,498.00p | 1,505.00p | 333501 |
| 27/03/2014 | 1,488.00p | 1,500.00p | 1,480.00p | 1,500.00p | 243934 |
| 26/03/2014 | 1,492.00p | 1,500.00p | 1,485.00p | 1,495.00p | 547535 |
| 25/03/2014 | 1,478.00p | 1,500.00p | 1,478.00p | 1,485.00p | 321282 |
| 24/03/2014 | 1,469.00p | 1,484.00p | 1,455.00p | 1,477.00p | 404108 |
| 21/03/2014 | 1,489.00p | 1,500.00p | 1,455.00p | 1,476.00p | 955857 |
| 20/03/2014 | 1,508.00p | 1,519.00p | 1,488.00p | 1,488.00p | 320902 |
| 19/03/2014 | 1,514.00p | 1,528.00p | 1,512.00p | 1,518.00p | 608768 |
| 18/03/2014 | 1,475.00p | 1,525.00p | 1,471.00p | 1,516.00p | 400703 |
| 17/03/2014 | 1,434.00p | 1,488.00p | 1,433.00p | 1,485.00p | 340433 |
| 14/03/2014 | 1,466.00p | 1,478.00p | 1,426.00p | 1,433.00p | 269562 |
| 13/03/2014 | 1,478.00p | 1,504.00p | 1,466.00p | 1,469.00p | 267970 |
| 12/03/2014 | 1,480.00p | 1,509.00p | 1,465.00p | 1,471.00p | 281779 |
| 11/03/2014 | 1,466.00p | 1,494.00p | 1,440.00p | 1,491.00p | 379688 |
| 10/03/2014 | 1,474.00p | 1,504.00p | 1,469.00p | 1,471.00p | 185523 |
| 07/03/2014 | 1,524.00p | 1,533.00p | 1,480.00p | 1,480.00p | 200897 |
| 06/03/2014 | 1,511.00p | 1,539.00p | 1,501.00p | 1,512.00p | 324643 |
| 05/03/2014 | 1,512.00p | 1,526.00p | 1,488.00p | 1,510.00p | 185344 |
| 04/03/2014 | 1,458.00p | 1,522.00p | 1,442.00p | 1,519.00p | 367512 |
| 03/03/2014 | 1,452.00p | 1,485.00p | 1,428.00p | 1,442.00p | 252464 |
| 28/02/2014 | 1,503.00p | 1,515.00p | 1,479.00p | 1,485.00p | 319310 |
| 27/02/2014 | 1,517.00p | 1,541.00p | 1,498.00p | 1,499.00p | 256370 |
| 26/02/2014 | 1,520.00p | 1,530.00p | 1,512.00p | 1,524.00p | 199929 |
| 25/02/2014 | 1,521.00p | 1,532.00p | 1,506.00p | 1,524.00p | 681223 |
| 24/02/2014 | 1,545.00p | 1,572.86p | 1,507.00p | 1,516.00p | 315468 |
| 21/02/2014 | 1,600.00p | 1,600.00p | 1,550.00p | 1,550.00p | 415618 |
| 20/02/2014 | 1,590.00p | 1,601.00p | 1,586.00p | 1,595.00p | 173521 |
| 19/02/2014 | 1,592.00p | 1,602.00p | 1,580.00p | 1,593.00p | 261155 |
| 18/02/2014 | 1,591.00p | 1,591.00p | 1,572.00p | 1,585.00p | 282966 |
| 17/02/2014 | 1,520.00p | 1,587.00p | 1,520.00p | 1,584.00p | 311181 |
| 14/02/2014 | 1,589.00p | 1,596.00p | 1,536.00p | 1,553.00p | 448162 |
| 13/02/2014 | 1,600.00p | 1,603.00p | 1,575.00p | 1,589.00p | 194161 |
| 12/02/2014 | 1,594.00p | 1,599.00p | 1,578.00p | 1,592.00p | 283552 |
| 11/02/2014 | 1,584.00p | 1,601.00p | 1,566.00p | 1,578.00p | 662960 |
| 10/02/2014 | 1,614.00p | 1,614.00p | 1,593.00p | 1,601.00p | 365874 |
| 07/02/2014 | 1,612.00p | 1,617.00p | 1,594.00p | 1,605.00p | 323083 |
| 06/02/2014 | 1,600.00p | 1,615.00p | 1,585.00p | 1,611.00p | 380569 |
| 05/02/2014 | 1,585.00p | 1,617.00p | 1,568.00p | 1,599.00p | 325584 |
| 04/02/2014 | 1,586.00p | 1,594.00p | 1,570.00p | 1,582.00p | 335101 |
| 03/02/2014 | 1,604.00p | 1,624.00p | 1,583.00p | 1,585.00p | 442141 |
| 31/01/2014 | 1,658.00p | 1,667.00p | 1,576.00p | 1,613.00p | 591907 |
| 30/01/2014 | 1,639.00p | 1,679.00p | 1,614.00p | 1,667.00p | 279642 |
| 29/01/2014 | 1,678.00p | 1,695.00p | 1,615.00p | 1,652.00p | 278359 |
| 28/01/2014 | 1,666.00p | 1,683.00p | 1,655.00p | 1,683.00p | 237331 |
| 27/01/2014 | 1,702.00p | 1,774.00p | 1,639.00p | 1,671.00p | 411094 |
| 24/01/2014 | 1,744.00p | 1,757.00p | 1,690.00p | 1,696.00p | 299440 |
| 23/01/2014 | 1,772.00p | 1,780.00p | 1,734.00p | 1,752.00p | 250122 |
| 22/01/2014 | 1,765.00p | 1,786.00p | 1,763.00p | 1,775.00p | 263467 |
| 21/01/2014 | 1,718.00p | 1,771.00p | 1,718.00p | 1,768.00p | 592118 |
| 20/01/2014 | 1,713.00p | 1,733.00p | 1,706.00p | 1,730.00p | 308356 |
| 17/01/2014 | 1,721.00p | 1,739.00p | 1,708.00p | 1,709.00p | 436422 |
| 16/01/2014 | 1,757.00p | 1,759.00p | 1,720.00p | 1,720.00p | 182130 |
| 15/01/2014 | 1,781.00p | 1,797.10p | 1,739.00p | 1,747.00p | 244347 |
| 14/01/2014 | 1,786.00p | 1,798.00p | 1,764.00p | 1,777.00p | 239854 |
| 13/01/2014 | 1,802.00p | 1,810.00p | 1,784.00p | 1,798.00p | 165570 |
| 10/01/2014 | 1,785.00p | 1,808.00p | 1,779.00p | 1,796.00p | 290067 |
| 09/01/2014 | 1,783.00p | 1,804.00p | 1,764.00p | 1,769.00p | 149271 |
| 08/01/2014 | 1,792.00p | 1,813.00p | 1,780.00p | 1,780.00p | 485224 |
| 07/01/2014 | 1,759.00p | 1,800.00p | 1,750.00p | 1,800.00p | 301062 |
| 06/01/2014 | 1,722.00p | 1,763.00p | 1,721.00p | 1,754.00p | 234679 |
| 03/01/2014 | 1,752.00p | 1,771.00p | 1,723.00p | 1,725.00p | 287619 |
| 02/01/2014 | 1,753.00p | 1,780.00p | 1,748.00p | 1,761.00p | 159883 |
| 31/12/2013 | 1,748.00p | 1,765.00p | 1,720.00p | 1,762.00p | 98470 |
| 30/12/2013 | 1,747.00p | 1,769.00p | 1,740.00p | 1,747.00p | 208344 |
| 27/12/2013 | 1,747.00p | 1,762.00p | 1,731.00p | 1,753.00p | 233260 |
| 24/12/2013 | 1,648.00p | 1,744.00p | 1,648.00p | 1,736.00p | 73332 |
| 23/12/2013 | 1,725.00p | 1,732.00p | 1,703.00p | 1,730.00p | 378078 |
| 20/12/2013 | 1,693.00p | 1,731.00p | 1,664.00p | 1,728.00p | 728647 |
| 19/12/2013 | 1,667.00p | 1,698.00p | 1,658.00p | 1,679.00p | 419952 |
| 18/12/2013 | 1,625.00p | 1,660.00p | 1,624.00p | 1,658.00p | 238602 |
| 17/12/2013 | 1,639.00p | 1,647.00p | 1,621.00p | 1,632.00p | 271354 |
| 16/12/2013 | 1,601.00p | 1,661.00p | 1,601.00p | 1,645.00p | 244349 |
| 13/12/2013 | 1,624.00p | 1,647.00p | 1,603.00p | 1,610.00p | 316641 |
| 12/12/2013 | 1,687.00p | 1,687.00p | 1,630.00p | 1,634.00p | 383498 |
| 11/12/2013 | 1,694.00p | 1,705.00p | 1,681.00p | 1,687.00p | 191266 |
| 10/12/2013 | 1,685.00p | 1,706.00p | 1,677.00p | 1,699.00p | 267646 |
| 09/12/2013 | 1,699.00p | 1,703.00p | 1,671.00p | 1,689.00p | 188780 |
| 06/12/2013 | 1,670.00p | 1,709.00p | 1,670.00p | 1,695.00p | 205218 |
| 05/12/2013 | 1,682.00p | 1,706.00p | 1,672.00p | 1,677.00p | 199192 |
| 04/12/2013 | 1,701.00p | 1,709.00p | 1,681.00p | 1,690.00p | 168874 |
| 03/12/2013 | 1,723.00p | 1,743.00p | 1,704.00p | 1,704.00p | 415395 |
*Close Price adjusted for both dividends and splits